商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02887 USDT | −0.69% | 6.14 M | −29.17% | 0.02913 USDT | 0.02796 USDT | 107.33 M | 買入 |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02885 USDT | −0.76% | 751.64 K | −26.59% | 0.02912 USDT | 0.02794 USDT | 12.33 M | 買入 |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.028856 USDT | −0.76% | 640.9 K | −25.70% | 0.029131 USDT | 0.027963 USDT | 10.85 M | 買入 |
ACHUSDTACHUSDT SPOT | Bybit | 0.028864 USDT | −0.95% | 484.96 K | −5.56% | 0.029141 USDT | 0.027960 USDT | 8.86 M | 買入 |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02885 USDT | −0.96% | 284.68 K | −35.03% | 0.02912 USDT | 0.02797 USDT | 5.21 M | 買入 |
ACHUSDTAlchemy / USDT | MEXC | 0.02888 USDT | −0.59% | 190.65 K | +21.18% | 0.02913 USDT | 0.02795 USDT | 3.09 M | 買入 |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02886 USDT | −0.76% | 182.98 K | −29.49% | 0.02914 USDT | 0.02795 USDT | 3.2 M | 買入 |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.028870 USDT | +2.30% | 177.27 K | −15.97% | 0.029360 USDT | 0.027926 USDT | 5.6 M | 買入 |
ACHUSDTACHUSDT SPOT | Bitget | 0.02888 USDT | −0.69% | 136.2 K | −38.99% | 0.02913 USDT | 0.02794 USDT | 2.75 M | 買入 |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02890 USDT | −0.48% | 30.48 K | +3.25% | 0.02916 USDT | 0.02793 USDT | 619.39 K | 買入 |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.028843 USDT | −0.81% | 7.38 K | −51.50% | 0.028932 USDT | 0.028073 USDT | 96.76 K | 買入 |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.028784 USDT | −1.37% | 4.45 K | −1.63% | 0.029167 USDT | 0.027959 USDT | 68.64 K | 買入 |
ACHUSDTACH / TetherUS | Binance.US | 0.02892 USDT | −1.47% | 3.57 K | −37.79% | 0.02923 USDT | 0.02796 USDT | 15.27 K | 買入 |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.028758 USDT | −1.99% | 2.87 K | −74.74% | 0.028758 USDT | 0.028254 USDT | 43.34 K | 買入 |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | 賣出 |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02841 USDT | −1.97% | 0 | — | 0.02841 USDT | 0.02841 USDT | 383 | 買入 |