Cardano交易所
獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0428 USDT | +4.63% | 813.2 M | −12.75% | 1.0584 USDT | 0.9877 USDT | 364.37 M | 強力買入 |
| ADAUSDTCardano / TetherUS | Binance | 1.0421 USDT | +4.56% | 247.08 M | −0.78% | 1.0583 USDT | 0.9879 USDT | 111.13 M | 強力買入 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.042601 USDT | +4.60% | 87.27 M | +19.29% | 1.058249 USDT | 0.988650 USDT | 41.65 M | 強力買入 |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0415 USD | +4.52% | 70.07 M | +9.85% | 1.0576 USD | 0.9817 USD | 28.62 M | 強力買入 |
 ADAUSDCCardano / USDC | Coinbase | 1.0415 USDC | +4.52% | 69.06 M | +8.27% | 1.0576 USDC | 0.9817 USDC | 28.62 M | 強力買入 |
| ADAUSDCCardano / USD Coin | Binance | 1.0415 USDC | +4.58% | 31.77 M | −14.14% | 1.0580 USDC | 0.9875 USDC | 13 M | 強力買入 |
| ADAUSDTCardano / Tether |  HitBTC | 1.0418189 USDT | +4.57% | 31.05 M | +20.10% | 1.0576748 USDT | 0.9879218 USDT | 15.81 M | 強力買入 |
| ADAUSDTCardano / Tether USD |  HTX | 1.042492 USDT | +6.12% | 27.79 M | −15.50% | 1.057745 USDT | 0.969267 USDT | 19.48 M | 強力買入 |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.04196 USDT | +4.53% | 25.09 M | −35.19% | 1.05581 USDT | 0.98816 USDT | 10.74 M | 強力買入 |
 ADAEURCardano / Euro |  Bitvavo | 1.0115 EUR | +4.64% | 22.86 M | −1.23% | 1.0271 EUR | 0.9594 EUR | 8.15 M | 強力買入 |
| ADAUSDTCardano / USDT |  MEXC | 1.0425 USDT | +4.58% | 19.83 M | −52.21% | 1.0582 USDT | 0.9883 USDT | 10.53 M | 強力買入 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0405 USDT | +4.42% | 17.29 M | +47.58% | 1.0575 USDT | 0.9886 USDT | 7.51 M | 強力買入 |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.040789 USD | +4.55% | 13.91 M | −50.52% | 1.056710 USD | 0.986170 USD | 6.48 M | 強力買入 |
| ADAUSDTCardano / Tether |  KuCoin | 1.0426 USDT | +4.59% | 13.68 M | −11.28% | 1.0582 USDT | 0.9860 USDT | 3.49 M | 強力買入 |
 ADABTCCardano / Bitcoin | WhiteBIT | 0.000010714 BTC | +3.90% | 8.7 M | −7.01% | 0.000010851 BTC | 0.000010207 BTC | 4.59 M | 強力買入 |
| ADAEURCardano / Euro | Coinbase | 1.0121 EUR | +4.75% | 8.49 M | +28.36% | 1.0327 EUR | 0.9585 EUR | 3.41 M | 強力買入 |
| ADAUSDCardano / US Dollar | Binance | 1.042 USD | +4.62% | 7.27 M | +20.57% | 1.058 USD | 0.988 USD | 3.62 M | 強力買入 |
| ADABTCCardano / Bitcoin | Binance | 0.00001071 BTC | +3.88% | 7.21 M | +19.44% | 0.00001086 BTC | 0.00001020 BTC | 3.62 M | 強力買入 |
| ADAEURCardano / Euro | Kraken | 1.011390 EUR | +4.56% | 7.03 M | −38.50% | 1.026127 EUR | 0.959026 EUR | 2.85 M | 強力買入 |
| ADAUSDTCardano / Tether | Coinbase | 1.0428 USDT | +4.59% | 6.72 M | +26.33% | 1.0576 USDT | 0.9879 USDT | 2.61 M | 強力買入 |
| ADAUSDCardano / USD |  Crypto.com | 1.04203 USD | +4.54% | 4.13 M | −34.83% | 1.05785 USD | 0.98762 USD | 1.63 M | 強力買入 |
| ADAUSDTCardano / Tether | Crypto.com | 1.04150 USDT | +4.46% | 3.87 M | −18.75% | 1.05790 USDT | 0.98790 USDT | 1.9 M | 強力買入 |
| ADAUSDTCardano / Tether USD | Kraken | 1.041905 USDT | +4.71% | 3.8 M | +11.48% | 1.057225 USDT | 0.988355 USDT | 850.46 K | 強力買入 |
| ADAUSDTCARDANO / USD TETHER |  KCEX | 1.0422 USDT | +4.57% | 2.92 M | +8.28% | 1.0582 USDT | 0.9883 USDT | 1.25 M | 強力買入 |
 ADAGBPCardano / British Pound | Coinbase | 0.8533 GBP | +4.65% | 2.92 M | +13.34% | 0.8661 GBP | 0.8096 GBP | 1.61 M | 強力買入 |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 1.04072 USD | +4.67% | 2.73 M | +126.76% | 1.05628 USD | 0.98893 USD | 889.61 K | 強力買入 |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0423 USDC | +4.80% | 2.59 M | −21.02% | 1.0570 USDC | 0.9894 USDC | 1.19 M | 強力買入 |
| ADAEURCardano / Euro | Binance | 1.0120 EUR | +4.62% | 2.4 M | +3.44% | 1.0274 EUR | 0.9583 EUR | 850.42 K | 強力買入 |
 ADATRYCardano / Turkish Lira | Binance | 37.03 TRY | +4.72% | 2.15 M | +8.37% | 37.57 TRY | 35.08 TRY | 971.92 K | 強力買入 |
| ADATRYCardano / Turkish lira | WhiteBIT | 37.045710 TRY | +4.83% | 1.99 M | −10.98% | 37.569504 TRY | 35.082431 TRY | 962.29 K | 強力買入 |
| ADAEURCardano / Euro | Bitstamp | 1.01115 EUR | +4.50% | 1.96 M | +23.07% | 1.02659 EUR | 0.95950 EUR | 966.43 K | 強力買入 |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001071 BTC | +4.08% | 1.81 M | +62.46% | 0.00001086 BTC | 0.00001020 BTC | 737.45 K | 強力買入 |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.049855 USD | +4.66% | 1.6 M | −11.12% | 1.065155 USD | 0.995007 USD | 742.35 K | 強力買入 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0435 USDT | +4.62% | 1.21 M | −13.13% | 1.0534 USDT | 0.9893 USDT | 549.16 K | 強力買入 |
| ADAEURCardano / Euro | WhiteBIT | 1.012897 EUR | +4.61% | 1.1 M | −14.49% | 1.027651 EUR | 0.961265 EUR | 484.99 K | 強力買入 |
| ADABTCCardano / Bitcoin | Kraken | 0.00001073 BTC | +4.28% | 1.02 M | +15.37% | 0.00001087 BTC | 0.00001021 BTC | 393.14 K | 強力買入 |
 ADAETHCardano / Ethereum | Binance | 0.0003220 ETH | +4.27% | 1.01 M | −6.50% | 0.0003267 ETH | 0.0003067 ETH | 560.94 K | 強力買入 |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 1.04295 USDC | +2.41% | 874.34 K | +261.99% | 1.05599 USDC | 1.01468 USDC | 28.84 K | 強力買入 |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 45.185439 UAH | +4.53% | 508.63 K | −12.02% | 45.853634 UAH | 42.932397 UAH | 220.69 K | 強力買入 |
| ADAGBPCardano / British Pound | Kraken | 0.85387 GBP | +4.73% | 365.04 K | −47.42% | 0.86561 GBP | 0.81091 GBP | 191.01 K | 強力買入 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0460 USDT | +5.31% | 350.26 K | +13.98% | 1.0600 USDT | 0.9832 USDT | 172.31 K | 強力買入 |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 1.0397 USD | +4.64% | 329.7 K | +18.32% | 1.0561 USD | 0.9873 USD | 104.42 K | 強力買入 |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0450 USDC | +4.85% | 302.55 K | −54.28% | 1.0597 USDC | 0.9884 USDC | 134.32 K | 強力買入 |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.4219 SGD | +4.65% | 281.49 K | +4.92% | 1.4442 SGD | 1.3498 SGD | 143.74 K | 強力買入 |
 ADABRLCardano / BRL | Binance | 6.316 BRL | +4.81% | 268.52 K | −41.89% | 6.405 BRL | 5.990 BRL | 117.88 K | 強力買入 |
 ADAJPYCardano / JPY | Binance | 163.79 JPY | +3.61% | 264.24 K | +1.64% | 166.25 JPY | 156.41 JPY | 96.4 K | 強力買入 |
| ADAETHCardano / Ethereum | HitBTC | 0.000321964 ETH | +4.15% | 258.87 K | −2.30% | 0.000326472 ETH | 0.000307093 ETH | 112.97 K | 強力買入 |
 ADABNBCardano / Binance Coin | Binance | 0.001495 BNB | +4.99% | 209.57 K | +3.09% | 0.001511 BNB | 0.001414 BNB | 119.15 K | 強力買入 |
| ADAUSDCCardano / USD Coin | Kraken | 1.046344 USDC | +6.14% | 158.34 K | −82.03% | 1.061665 USDC | 1.005341 USDC | 64.99 K | 強力買入 |
| ADAETHCardano / Ethereum | Coinbase | 0.000322 ETH | +4.21% | 146 K | −58.48% | 0.000326 ETH | 0.000306 ETH | 39.64 K | 強力買入 |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001074 BTC | +4.37% | 135.44 K | +51.52% | 0.00001087 BTC | 0.00001021 BTC | 95.88 K | 強力買入 |
| ADAETHCardano / Ethereum | Kraken | 0.0003229 ETH | +4.57% | 110.11 K | −66.27% | 0.0003264 ETH | 0.0003072 ETH | 69.97 K | 強力買入 |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001076 BTC | +4.57% | 98.97 K | +199.26% | 0.00001084 BTC | 0.00001024 BTC | 54.63 K | 強力買入 |
| ADAUSDCCardano / USD Coin | Bitvavo | 1.0552 USDC | +6.50% | 97.03 K | +137.06% | 1.0552 USDC | 0.9881 USDC | 57.93 K | 強力買入 |
 ADATHBCardano / Thai Baht | Bitazza | 36.2110 THB | +4.82% | 74.13 K | +385.89% | 36.7564 THB | 34.2438 THB | 71.26 K | 強力買入 |
 ADAAUDCardano / Australian Dollar | Kraken | 1.67985 AUD | +4.43% | 67.21 K | −8.37% | 1.69779 AUD | 1.60044 AUD | 14.37 K | 強力買入 |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010714 BTC | +4.03% | 49.69 K | −29.20% | 0.000010860 BTC | 0.000010202 BTC | 15.97 K | 強力買入 |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0537 USDC | +5.76% | 41.36 K | +204.36% | 1.0541 USDC | 1.0000 USDC | 30.52 K | 強力買入 |
| ADABTCCardano / BTC | MEXC | 0.000010724 BTC | +3.77% | 33.73 K | +8.61% | 0.000010850 BTC | 0.000010223 BTC | 17.26 K | 強力買入 |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000106693 BTC | +3.21% | 30.44 K | −50.90% | 0.0000108423 BTC | 0.0000102477 BTC | 5.56 K | 強力買入 |
| ADAUSDCCardano / USDC | MEXC | 1.042940 USDC | +4.76% | 23.54 K | −38.18% | 1.054340 USDC | 0.990854 USDC | 17.46 K | 強力買入 |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0406 USDC | +4.75% | 22.47 K | −74.65% | 1.0545 USDC | 0.9906 USDC | 12.52 K | 強力買入 |
| ADAEURCardano / Euro | Crypto.com | 1.02500 EUR | +6.04% | 19.59 K | +145.66% | 1.02500 EUR | 0.96113 EUR | 4.54 K | 強力買入 |
| ADABTCCardano / Bitcoin | HTX | 0.00001074 BTC | +5.29% | 13.72 K | −59.71% | 0.00001085 BTC | 0.00001019 BTC | 11.29 K | 強力買入 |
| ADAETHCardano / Ethereum | Binance.US | 0.0003201 ETH | +3.66% | 13.02 K | +410.37% | 0.0003249 ETH | 0.0003056 ETH | 7.84 K | 強力買入 |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010725 BTC | +3.99% | 11.4 K | −21.59% | 0.000010853 BTC | 0.000010217 BTC | 6.24 K | 強力買入 |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001074 BTC | +4.27% | 11.07 K | −89.91% | 0.00001086 BTC | 0.00001032 BTC | 8.09 K | 強力買入 |
| ADAUSDCardano / US Dollar | HitBTC | 1.043758501 USD | +4.90% | 10.92 K | −23.40% | 1.056605796 USD | 0.989937390 USD | 6.24 K | 強力買入 |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 6.3543 BRL | +1.96% | 9.41 K | −45.06% | 6.3543 BRL | 6.1641 BRL | 1.07 K | 強力買入 |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001072 BTC | +4.59% | 9.08 K | +119.69% | 0.00001080 BTC | 0.00001024 BTC | 6.67 K | 強力買入 |
| ADAUSDCardano / US Dollar | Poloniex | 1.04237324 USD | +5.63% | 9.03 K | +123.56% | 1.05060294 USD | 0.99278408 USD | 6.67 K | 強力買入 |
 ADAEURCardano / EUR | MEXC | 1.0117 EVC | +4.68% | 5.36 K | −51.28% | 1.0259 EVC | 0.9595 EVC | 2.05 K | 強力買入 |
| ADAUSDCCardano / USD Coin | HitBTC | 1.04335 USDC | +4.79% | 643 | +25.14% | 1.05482 USDC | 0.99271 USDC | 347 | 強力買入 |
 ADAHITCardano / HitBTC Token | HitBTC | 2.68 HIT | 0.00% | 0 | 0.00% | 2.68 HIT | 2.68 HIT | 0 | 買入 |
 ADAFDUSDCardano / FDUSD | Binance | 1.0429 FDUSD | +4.64% | 0 | — | 1.0580 FDUSD | 0.9881 FDUSD | 4.52 M | 強力買入 |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.09640 KCS | +3.40% | 0 | — | 0.09799 KCS | 0.09260 KCS | 3.74 K | 買入 |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.0426 USDT | +4.53% | — | — | 1.0586 USDT | 0.9875 USDT | 39.33 M | 強力買入 |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0418 USDT | +4.51% | — | — | 1.0582 USDT | 0.9873 USDT | 1.01 M | 強力買入 |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0429 USDT | +4.60% | — | — | 1.0586 USDT | 0.9883 USDT | 401.55 M | 強力買入 |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.042217 USDT | +4.56% | — | — | 1.058406 USDT | 0.987978 USDT | 8.08 M | 強力買入 |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 1.0421 USDT | +4.58% | — | — | 1.0583 USDT | 0.9880 USDT | 2.33 M | 強力買入 |