市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4688 USDT	−1.18%	322.286 M	+46.59%	0.4796 USDT	0.4663 USDT	176.001 M	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4691 USDT	−1.18%	70.166 M	+27.32%	0.4800 USDT	0.4667 USDT	31.542 M	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.469091 USDT	−1.75%	23.974 M	+9.29%	0.482235 USDT	0.466896 USDT	36.567 M	賣出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4694966 USDT	−1.10%	18.288 M	+21.16%	0.4797105 USDT	0.4670000 USDT	14.059 M	賣出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.46992 USDT	−1.06%	18.084 M	−1.69%	0.47990 USDT	0.46737 USDT	14.725 M	賣出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.469099 USDT	−1.26%	13.121 M	+130.04%	0.480041 USDT	0.466909 USDT	6.374 M	賣出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4690 USD	−1.16%	11.676 M	−9.48%	0.4798 USD	0.4666 USD	5.651 M	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.4690 USDT	−1.20%	6.88 M	+37.40%	0.4799 USDT	0.4667 USDT	3.231 M	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4688 USDC	−1.20%	5.946 M	+42.05%	0.4796 USDC	0.4670 USDC	4.206 M	賣出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4688 USDT	−1.24%	5.543 M	−3.56%	0.4799 USDT	0.4670 USDT	2.59 M	賣出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000733 BTC	−0.81%	5.076 M	−29.39%	0.00000744 BTC	0.00000729 BTC	3.023 M	賣出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.469 USD	−1.26%	4.983 M	−30.44%	0.480 USD	0.467 USD	3.023 M	賣出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.469257 USD	−1.17%	2.886 M	−45.33%	0.479323 USD	0.467079 USD	2.157 M	賣出
ADAEUR^{Cardano / Euro}	KRAKEN	0.437706 EUR	−1.34%	2.143 M	+15.57%	0.447853 EUR	0.436478 EUR	570.436 K	賣出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.473052 USD	−1.10%	900.7 K	+93.61%	0.483522 USD	0.470242 USD	594.072 K	賣出
ADAEUR^{Cardano / Euro}	COINBASE	0.4375 EUR	−1.49%	878.25 K	+51.65%	0.4483 EUR	0.4363 EUR	453.492 K	賣出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4691 USDC	−1.28%	858.231 K	+123.50%	0.4796 USDC	0.4670 USDC	398.868 K	賣出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.46884 USD	−1.22%	828.625 K	−1.04%	0.47912 USD	0.46671 USD	471.783 K	賣出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	15.336091 TRY	−1.04%	710.955 K	+406.35%	15.678429 TRY	15.267370 TRY	580.475 K	賣出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.438888 EUR	−1.30%	689.603 K	+103.50%	0.449391 EUR	0.437648 EUR	431.84 K	賣出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4691 USDT	−1.20%	652.856 K	+30.98%	0.4797 USDT	0.4672 USDT	340.089 K	賣出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000735 BTC	−0.54%	628.938 K	+63.17%	0.00000744 BTC	0.00000729 BTC	395.08 K	賣出
ADAUSDT^{Cardano / Tether}	COINBASE	0.470 USDT	−1.26%	626.19 K	+54.96%	0.479 USDT	0.467 USDT	511.938 K	賣出
ADATRY^{Cardano / Turkish Lira}	BINANCE	15.31 TRY	−1.29%	505.782 K	−15.42%	15.65 TRY	15.25 TRY	174.651 K	賣出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.43804 EUR	−1.26%	471.044 K	−1.61%	0.44753 EUR	0.43624 EUR	259.709 K	賣出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.469298 USDT	−1.18%	412.78 K	−8.55%	0.479498 USDT	0.467425 USDT	244.874 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001498 ETH	−0.93%	357.835 K	−8.04%	0.0001519 ETH	0.0001493 ETH	160.896 K	強力賣出
ADAEUR^{Cardano / Euro}	BINANCE	0.4381 EUR	−1.35%	356.148 K	−35.21%	0.4483 EUR	0.4365 EUR	182.236 K	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4697 USDT	−1.05%	340.6 K	+43.90%	0.4795 USDT	0.4667 USDT	108.723 K	賣出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3749 GBP	−1.68%	310.25 K	+16.03%	0.3842 GBP	0.3740 GBP	175.791 K	賣出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.964757 UAH	−1.66%	282.533 K	+51.97%	21.495593 UAH	20.916039 UAH	192.449 K	賣出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000766 BNB	−1.92%	228.287 K	−24.73%	0.000790 BNB	0.000765 BNB	192.008 K	強力賣出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000733 BTC	−0.95%	202.242 K	−19.47%	0.00000744 BTC	0.00000729 BTC	134.232 K	賣出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000734 BTC	−0.68%	153.093 K	−67.28%	0.00000743 BTC	0.00000730 BTC	35.982 K	賣出
ADAETH^{Cardano / Ether}	COINBASE	0.000150 ETH	−0.66%	120.701 K	−12.48%	0.000151 ETH	0.000149 ETH	69.054 K	賣出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000149567 ETH	−1.02%	103.571 K	−3.96%	0.000151857 ETH	0.000149392 ETH	54.771 K	強力賣出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.37490 GBP	−1.25%	103.167 K	−31.50%	0.38363 GBP	0.37413 GBP	83.401 K	賣出
ADABRL^{Cardano / BRL}	BINANCE	2.434 BRL	−1.30%	94.003 K	+15.27%	2.490 BRL	2.421 BRL	36.134 K	賣出
ADAUSD^{Cardano / US Dollar}	EXMO	0.5088 USD	+0.19%	80.032 K	−5.58%	0.5188 USD	0.5000 USD	66.145 K	賣出
ADAUSDC^{Cardano / USDC}	MEXC	0.469490 USDC	−0.93%	58.337 K	+105.76%	0.478308 USDC	0.468616 USDC	85.923 K	賣出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4685 USDC	−1.37%	50.077 K	−18.34%	0.4793 USDC	0.4667 USDC	47.695 K	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000007325 BTC	−0.81%	43.514 K	−13.62%	0.000007441 BTC	0.000007301 BTC	38.625 K	賣出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001500 ETH	−0.73%	35.926 K	−77.04%	0.0001518 ETH	0.0001495 ETH	26.944 K	強力賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000735 BTC	−0.41%	35.142 K	−51.98%	0.00000743 BTC	0.00000730 BTC	8.871 K	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4686 USDC	−1.43%	33.818 K	+121.57%	0.4744 USDC	0.4686 USDC	10.225 K	賣出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000733 BTC	−0.68%	33.708 K	−35.85%	0.00000744 BTC	0.00000728 BTC	14.952 K	賣出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.72414 AUD	−1.05%	18.699 K	−32.31%	0.73683 AUD	0.72033 AUD	13.77 K	賣出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007338 BTC	−0.60%	16.813 K	−38.58%	0.000007427 BTC	0.000007293 BTC	14.405 K	賣出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.469458399 USD	−1.09%	15.962 K	−41.44%	0.478976872 USD	0.467329606 USD	14.391 K	賣出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000735 BTC	−0.27%	15.26 K	+20.80%	0.00000742 BTC	0.00000730 BTC	1.668 K	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000735 BTC	−0.68%	8.576 K	−70.03%	0.00000750 BTC	0.00000731 BTC	11.429 K	賣出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000739 BTC	+0.27%	6.611 K	−59.07%	0.00000742 BTC	0.00000737 BTC	1.561 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001501 ETH	−0.66%	5.65 K	−52.96%	0.0001522 ETH	0.0001496 ETH	1.312 K	強力賣出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000073498 BTC	−0.77%	5.608 K	−67.01%	0.0000074597 BTC	0.0000073122 BTC	4.714 K	賣出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4703 USDC	−1.20%	4.478 K	−17.17%	0.4806 USDC	0.4671 USDC	3.874 K	賣出
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000741 BTC	+0.41%	1.896 K	+128.32%	0.00000741 BTC	0.00000741 BTC	1.138 K	賣出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.47588406 USD	+0.87%	1.666 K	+101.30%	0.47929525 USD	0.47588406 USD	1.138 K	賣出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4704 USDC	−1.26%	123	+143.60%	0.4704 USDC	0.4704 USDC	4	賣出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.46998 USDC	−0.04%	59	+26.46%	0.47892 USDC	0.46738 USDC	14	賣出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.96 HIT	−7.11%	0	0.00%	1.96 HIT	1.96 HIT	1	強力賣出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4689 FDUSD	−1.18%	0	—	0.4793 FDUSD	0.4663 FDUSD	487.155 K	賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04715 KCS	−1.48%	0	—	0.04815 KCS	0.04715 KCS	4.126 K	強力賣出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4692 TUSD	−1.05%	0	—	0.4784 TUSD	0.4668 TUSD	8.329 K	賣出
ADAWBNB_AB420E^{CARDANO / WRAPPED BNB on BSC (AB420E...22D854)}	PancakeSwap v2	0.0008961 WBNB	—	—	—	0.0008961 WBNB	0.0003959 WBNB	192.702 K	—
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.468850 USDT	−1.15%	—	—	0.479739 USDT	0.466428 USDT	27.802 M	賣出
ADAWBNB_AB420E.USD^{CARDANO / WRAPPED BNB on BSC (AB420E...22D854) in USD}	PancakeSwap v2	0.5557 USD	—	—	—	0.5557 USD	0.2465 USD	72.197 K	—
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.46930 USDT	−1.13%	—	—	0.47990 USDT	0.46670 USDT	5.297 M	賣出