市場

ADA交易所

獲取所有可用市場上的ADA加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4710 USDT	+0.83%	161.463 M	−26.13%	0.4779 USDT	0.4663 USDT	173.022 M	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4709 USDT	+0.75%	33.272 M	−23.71%	0.4785 USDT	0.4667 USDT	36.674 M	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.470899 USDT	+2.97%	18.557 M	−11.73%	0.478411 USDT	0.455947 USDT	35.613 M	賣出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4708764 USDT	+0.78%	12.586 M	−14.71%	0.4783043 USDT	0.4667800 USDT	16.338 M	賣出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.47106 USDT	+0.73%	11.553 M	−23.16%	0.47874 USDT	0.46691 USDT	13.891 M	賣出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.470630 USDT	+0.72%	4.91 M	−54.06%	0.478215 USDT	0.466847 USDT	4.461 M	賣出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4708 USD	+0.81%	4.316 M	−25.35%	0.4780 USD	0.4663 USD	4.184 M	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4704 USDC	+0.73%	3.093 M	−30.74%	0.4778 USDC	0.4665 USDC	3.391 M	賣出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4707 USDT	+0.73%	3.06 M	−27.14%	0.4781 USDT	0.4667 USDT	3.511 M	賣出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000739 BTC	+0.27%	1.61 M	−14.84%	0.00000748 BTC	0.00000735 BTC	1.898 M	賣出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.471 USD	+0.86%	1.577 M	−14.59%	0.478 USD	0.467 USD	1.897 M	賣出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.470682 USD	+0.85%	1.147 M	+8.74%	0.477500 USD	0.466717 USD	1.66 M	賣出
ADAEUR^{Cardano / Euro}	KRAKEN	0.440020 EUR	+0.71%	979.175 K	+81.16%	0.447060 EUR	0.436888 EUR	428.454 K	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.4709 USDT	+0.77%	949.299 K	−20.41%	0.4783 USDT	0.4667 USDT	1.013 M	賣出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000738 BTC	+0.27%	375.52 K	−45.50%	0.00000747 BTC	0.00000735 BTC	398.341 K	賣出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.471030 USDT	+0.70%	354.238 K	−43.43%	0.477800 USDT	0.466859 USDT	225.578 K	賣出
ADAUSDT^{Cardano / Tether}	COINBASE	0.472 USDT	+0.85%	317.63 K	−28.71%	0.479 USDT	0.467 USDT	460.218 K	賣出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4707 USDT	+0.71%	313.046 K	−25.07%	0.4784 USDT	0.4667 USDT	358.663 K	賣出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.474289 USD	+0.79%	303.471 K	−55.65%	0.481595 USD	0.470154 USD	288.41 K	賣出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.47219 USD	+1.03%	255.342 K	+18.01%	0.47659 USD	0.46728 USD	125.178 K	賣出
ADATRY^{Cardano / Turkish Lira}	BINANCE	15.41 TRY	+0.92%	249.489 K	−13.23%	15.60 TRY	15.26 TRY	312.945 K	賣出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3768 GBP	+2.00%	247.041 K	+56.41%	0.3797 GBP	0.3698 GBP	205.719 K	賣出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4708 USDC	+0.86%	235.92 K	−58.43%	0.4774 USDC	0.4668 USDC	205.296 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001424 ETH	−0.77%	233.771 K	−6.17%	0.0001443 ETH	0.0001421 ETH	215.173 K	賣出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	15.412867 TRY	+0.70%	228.649 K	−37.70%	15.618668 TRY	15.267104 TRY	233.726 K	賣出
ADAEUR^{Cardano / Euro}	BINANCE	0.4406 EUR	+0.78%	225.782 K	+10.20%	0.4474 EUR	0.4372 EUR	234.328 K	賣出
ADAEUR^{Cardano / Euro}	COINBASE	0.4400 EUR	+0.66%	211.419 K	−65.58%	0.4472 EUR	0.4365 EUR	213.645 K	賣出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.438884 EUR	+0.50%	188.753 K	−46.85%	0.446253 EUR	0.436034 EUR	185.977 K	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4701 USDT	+0.49%	143.375 K	−8.19%	0.4769 USDT	0.4658 USDT	187.926 K	賣出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000782 BNB	−0.26%	123.668 K	−48.06%	0.000798 BNB	0.000774 BNB	143.26 K	賣出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.950388 UAH	+0.58%	120.269 K	−26.18%	21.299560 UAH	20.786058 UAH	88.691 K	賣出
ADAETH^{Cardano / Ether}	COINBASE	0.000143 ETH	−0.69%	110.546 K	−9.28%	0.000144 ETH	0.000142 ETH	128.938 K	賣出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000740 BTC	+0.54%	103.562 K	−54.11%	0.00000747 BTC	0.00000735 BTC	108.04 K	賣出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.44068 EUR	+0.86%	96.439 K	−40.37%	0.44711 EUR	0.43661 EUR	98.194 K	賣出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000142315 ETH	−0.79%	81.293 K	−10.11%	0.000144389 ETH	0.000142055 ETH	97.081 K	賣出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4988 USD	−0.70%	79.398 K	−4.09%	0.5423 USD	0.4923 USD	90.843 K	賣出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000738 BTC	+0.14%	78.465 K	+27.10%	0.00000746 BTC	0.00000736 BTC	43.307 K	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000007398 BTC	+0.34%	45.823 K	+5.61%	0.000007471 BTC	0.000007350 BTC	49.971 K	賣出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.37769 GBP	+0.98%	35.696 K	−66.27%	0.38071 GBP	0.37386 GBP	45.221 K	賣出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007405 BTC	+0.63%	33.664 K	+119.46%	0.000007471 BTC	0.000007353 BTC	44.998 K	賣出
ADABRL^{Cardano / BRL}	BINANCE	2.426 BRL	+0.71%	33.107 K	−36.78%	2.462 BRL	2.409 BRL	25.16 K	賣出
ADAUSDC^{Cardano / USDC}	MEXC	0.470832 USDC	+0.87%	33.022 K	+21.26%	0.476644 USDC	0.466699 USDC	41.561 K	賣出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.472139764 USD	+1.00%	30.299 K	+101.85%	0.477906721 USD	0.467113443 USD	44.998 K	賣出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4725 USDC	+0.92%	29.301 K	−60.91%	0.4773 USDC	0.4670 USDC	37.218 K	賣出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001428 ETH	−0.56%	28.681 K	−41.37%	0.0001442 ETH	0.0001425 ETH	17.193 K	賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000740 BTC	+0.68%	27.702 K	−53.91%	0.00000747 BTC	0.00000736 BTC	40.838 K	賣出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000739 BTC	+0.27%	13.091 K	−23.85%	0.00000749 BTC	0.00000735 BTC	12.102 K	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000739 BTC	+1.93%	10.976 K	−42.25%	0.00000747 BTC	0.00000727 BTC	17.153 K	賣出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000074003 BTC	+0.37%	10.793 K	+100.47%	0.0000074666 BTC	0.0000073407 BTC	6.818 K	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4715 USDC	+1.31%	8.432 K	−81.06%	0.4767 USDC	0.4654 USDC	6.131 K	賣出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.72325 AUD	+1.33%	5.293 K	−70.58%	0.73134 AUD	0.72049 AUD	9.475 K	賣出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4694 USDC	+0.23%	4.467 K	−0.92%	0.4789 USDC	0.4649 USDC	5.505 K	賣出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000734 BTC	−0.41%	4.335 K	+19.05%	0.00000744 BTC	0.00000728 BTC	4.033 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001452 ETH	−1.69%	3.208 K	−55.73%	0.0001483 ETH	0.0001430 ETH	6.279 K	賣出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000738 BTC	+0.14%	2.706 K	−35.89%	0.00000744 BTC	0.00000735 BTC	4.196 K	賣出
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000741 BTC	+0.82%	1.212 K	−26.42%	0.00000742 BTC	0.00000738 BTC	476	賣出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.47220877 USD	+1.21%	1.203 K	−22.43%	0.47646144 USD	0.46970704 USD	476	賣出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.46802 USDC	+0.85%	30	−62.11%	0.47597 USDC	0.46802 USDC	41	賣出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4535 USDC	−3.59%	6	0.00%	0.4535 USDC	0.4535 USDC	14	賣出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.91 HIT	−2.55%	0	+100.00%	1.91 HIT	1.91 HIT	2	強力賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04725 KCS	+1.29%	0	—	0.04725 KCS	0.04605 KCS	10.311 K	賣出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4709 TUSD	+0.62%	0	—	0.4768 TUSD	0.4671 TUSD	5.222 K	賣出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4710 FDUSD	+0.79%	0	—	0.4782 FDUSD	0.4669 FDUSD	427.112 K	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.470861 USDT	+0.76%	—	—	0.477861 USDT	0.466506 USDT	28.152 M	賣出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.47100 USDT	+0.75%	—	—	0.47829 USDT	0.46680 USDT	4.896 M	賣出