市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4530 USDT	−0.13%	238.969 M	+65.11%	0.4557 USDT	0.4449 USDT	145.056 M	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4534 USDT	−0.15%	50.322 M	+65.15%	0.4561 USDT	0.4453 USDT	38.571 M	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.453440 USDT	−1.61%	22.071 M	+26.33%	0.464136 USDT	0.445500 USDT	33.447 M	賣出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.45352 USDT	−0.21%	17.321 M	+48.34%	0.45631 USDT	0.44633 USDT	10.568 M	賣出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4534228 USDT	−0.14%	14.484 M	+23.27%	0.4558159 USDT	0.4458776 USDT	11.573 M	賣出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.453556 USDT	−0.15%	9.472 M	+110.76%	0.456140 USDT	0.445221 USDT	6.645 M	賣出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4534 USD	−0.09%	8.406 M	+62.43%	0.4559 USD	0.4456 USD	6.334 M	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4533 USDC	−0.15%	7.8 M	+217.18%	0.4559 USDC	0.4455 USDC	9.786 M	賣出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.453508 USD	−0.18%	4.986 M	+48.84%	0.455434 USD	0.446054 USD	6.365 M	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.4534 USDT	−0.11%	3.433 M	+150.31%	0.4560 USDT	0.4453 USDT	2.58 M	賣出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000706 BTC	−1.81%	3.353 M	+50.35%	0.00000720 BTC	0.00000702 BTC	2.584 M	賣出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4533 USDT	−0.13%	3.344 M	+57.56%	0.4558 USDT	0.4454 USDT	1.78 M	賣出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.454 USD	0.00%	3.304 M	+48.18%	0.456 USD	0.446 USD	2.584 M	賣出
ADAEUR^{Cardano / Euro}	KRAKEN	0.421779 EUR	−0.04%	1.137 M	+29.69%	0.423001 EUR	0.414141 EUR	957.337 K	賣出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.454082 USDT	−0.12%	827.158 K	+68.77%	0.455799 USDT	0.446003 USDT	603.615 K	賣出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000706 BTC	−1.94%	694.127 K	+92.42%	0.00000720 BTC	0.00000702 BTC	396.721 K	賣出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.457758 USD	+0.08%	638.56 K	+115.46%	0.459670 USD	0.449073 USD	409.223 K	賣出
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.65 TRY	−0.34%	588.704 K	+34.89%	14.76 TRY	14.43 TRY	238.381 K	賣出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4527 USDC	−0.26%	548.34 K	+194.33%	0.4560 USDC	0.4458 USDC	308.457 K	賣出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4533 USDT	−0.18%	521.556 K	+29.87%	0.4559 USDT	0.4455 USDT	308.046 K	賣出
ADAEUR^{Cardano / Euro}	BINANCE	0.4216 EUR	−0.12%	514.229 K	+44.15%	0.4237 EUR	0.4144 EUR	337.771 K	賣出
ADAEUR^{Cardano / Euro}	COINBASE	0.4217 EUR	0.00%	488.689 K	+92.87%	0.4233 EUR	0.4143 EUR	251.366 K	賣出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.42126 EUR	−0.10%	414.683 K	+231.29%	0.42314 EUR	0.41512 EUR	158.62 K	賣出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.421064 EUR	−0.14%	363.082 K	+92.54%	0.423155 EUR	0.413412 EUR	240.253 K	賣出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.45368 USD	−0.08%	315.059 K	+37.47%	0.45590 USD	0.44709 USD	179.408 K	賣出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000708 BTC	−1.39%	275.405 K	+192.45%	0.00000719 BTC	0.00000703 BTC	199.949 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001458 ETH	−1.62%	273.854 K	+104.83%	0.0001482 ETH	0.0001457 ETH	255.244 K	賣出
ADAUSDT^{Cardano / Tether}	COINBASE	0.453 USDT	−0.22%	182.643 K	+63.69%	0.456 USDT	0.446 USDT	93.596 K	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000007082 BTC	−1.39%	179.658 K	+188.40%	0.000007202 BTC	0.000007018 BTC	56.948 K	賣出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.310370 UAH	+0.21%	170.202 K	+49.22%	20.394340 UAH	19.907208 UAH	102.956 K	賣出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000707 BTC	−1.26%	159.549 K	−12.16%	0.00000720 BTC	0.00000702 BTC	154.64 K	賣出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3620 GBP	+0.03%	144.669 K	+0.52%	0.3623 GBP	0.3552 GBP	161.972 K	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4540 USDT	+0.04%	119.564 K	+100.34%	0.4561 USDT	0.4464 USDT	41.208 K	賣出
ADAETH^{Cardano / Ether}	COINBASE	0.000146 ETH	−1.35%	110.452 K	+1534.82%	0.000148 ETH	0.000146 ETH	76.575 K	賣出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001451 ETH	−1.96%	100.562 K	−23.93%	0.0001482 ETH	0.0001451 ETH	170.688 K	賣出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000766 BNB	−0.65%	100.182 K	−10.80%	0.000771 BNB	0.000761 BNB	51.719 K	強力賣出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.679935 TRY	−0.11%	87.161 K	−55.28%	14.741182 TRY	14.428800 TRY	46.757 K	賣出
ADABRL^{Cardano / BRL}	BINANCE	2.314 BRL	+0.17%	85.599 K	+21.47%	2.328 BRL	2.275 BRL	69.902 K	賣出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.36218 GBP	+0.19%	80.529 K	−13.52%	0.36261 GBP	0.35606 GBP	76.936 K	賣出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000145857 ETH	−1.56%	79.791 K	+36.54%	0.000148214 ETH	0.000145656 ETH	62.367 K	賣出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4768 USD	−1.34%	76.759 K	−3.83%	0.4866 USD	0.4700 USD	57.426 K	賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000705 BTC	−1.81%	39.14 K	−4.48%	0.00000718 BTC	0.00000702 BTC	19.497 K	賣出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4543 USDC	+0.13%	33.48 K	+112.76%	0.4552 USDC	0.4457 USDC	17.644 K	賣出
ADAUSDC^{Cardano / USDC}	MEXC	0.453455 USDC	−0.37%	31.806 K	−50.99%	0.456265 USDC	0.447179 USDC	21.771 K	賣出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000706 BTC	−1.94%	27.634 K	+43.67%	0.00000721 BTC	0.00000702 BTC	21.219 K	賣出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007065 BTC	−1.70%	20.113 K	−69.22%	0.000007192 BTC	0.000007024 BTC	10.958 K	賣出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.453713099 USD	−0.06%	19.187 K	−70.64%	0.455880649 USD	0.446091013 USD	10.958 K	賣出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.68115 AUD	−1.29%	17.81 K	+37.68%	0.68713 AUD	0.67590 AUD	17.371 K	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000703 BTC	−1.95%	14.319 K	+44.68%	0.00000732 BTC	0.00000703 BTC	25.83 K	強力賣出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000070776 BTC	−1.27%	13.28 K	+140.16%	0.0000071998 BTC	0.0000070163 BTC	11.747 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001452 ETH	−1.69%	9.281 K	+248.59%	0.0001485 ETH	0.0001452 ETH	2.074 K	賣出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000704 BTC	−2.49%	8.567 K	+356.76%	0.00000718 BTC	0.00000704 BTC	8.875 K	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4479 USDC	−0.93%	4.976 K	−1.88%	0.4525 USDC	0.4479 USDC	6.271 K	賣出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4542 USDC	+0.15%	4.749 K	+2.37%	0.4568 USDC	0.4451 USDC	3.506 K	賣出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000708 BTC	−1.53%	2.56 K	+128.77%	0.00000713 BTC	0.00000706 BTC	4.354 K	賣出
ADAJPY^{Cardano / JPY}	BINANCE	69.40 JPY	−0.84%	1.356 K	−53.01%	71.84 JPY	69.40 JPY	2.521 K	—
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000720 BTC	−0.14%	684	−41.64%	0.00000720 BTC	0.00000720 BTC	2	賣出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.45782366 USD	−0.07%	586	−48.68%	0.45782366 USD	0.45782366 USD	2	賣出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.45342 USDC	−0.62%	296	+239.32%	0.45342 USDC	0.44773 USDC	540	賣出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4321 USDC	−5.45%	20	+7.01%	0.4321 USDC	0.4321 USDC	3	賣出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.88 HIT	−1.05%	0	+17.45%	1.88 HIT	1.88 HIT	24	強力賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04310 KCS	+1.25%	0	—	0.04315 KCS	0.04216 KCS	8.712 K	賣出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4533 FDUSD	−0.22%	0	—	0.4559 FDUSD	0.4455 FDUSD	379.388 K	賣出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4538 TUSD	−0.15%	0	—	0.4554 TUSD	0.4470 TUSD	17.552 K	賣出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.45321 USDT	−0.17%	—	—	0.45590 USDT	0.44540 USDT	3.975 M	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.453111 USDT	−0.17%	—	—	0.455783 USDT	0.445050 USDT	22.086 M	賣出