市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.6986 USDT	+0.46%	342.64 M	−24.43%	0.7033 USDT	0.6908 USDT	131.62 M	買入
ADAUSDT^{Cardano / TetherUS}	Binance	0.6993 USDT	+0.47%	89.1 M	−6.97%	0.7037 USDT	0.6914 USDT	22.11 M	買入
ADAUSDT^{Cardano / USDT}	MEXC	0.6991 USDT	+0.49%	33.98 M	−0.95%	0.7038 USDT	0.6913 USDT	8.53 M	買入
ADAUSDT.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.6987 USDT	+0.46%	32.55 M	−13.74%	0.7033 USDT	0.6909 USDT	11.69 M	買入
ADAUSDT^{Cardano / Tether USD}	HTX	0.699146 USDT	−1.28%	31.61 M	+86.03%	0.717751 USDT	0.689026 USDT	29.33 M	買入
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.69887 USDT	+0.46%	17.26 M	−20.69%	0.70298 USDT	0.69123 USDT	10.57 M	買入
ADAUSD^{Cardano / US Dollar}	Coinbase	0.6994 USD	+0.43%	16.81 M	−29.49%	0.7038 USD	0.6916 USD	6.96 M	買入
ADAUSDC^{Cardano / USDC}	Coinbase	0.6992 USDC	+0.40%	16.81 M	−29.45%	0.7038 USDC	0.6916 USDC	6.96 M	買入
ADAUSDC^{Cardano / USD Coin}	Binance	0.6996 USDC	+0.47%	14.64 M	−37.20%	0.7039 USDC	0.6917 USDC	6.34 M	買入
ADAUSDT^{Cardano / Tether}	KuCoin	0.6992 USDT	+0.45%	13.32 M	−6.67%	0.7035 USDT	0.6914 USDT	4.76 M	買入
ADAUSDC.P^{Cardano / USD Coin PERPETUAL CONTRACT}	Binance	0.6995 USDC	+0.42%	10.65 M	−38.60%	0.7038 USDC	0.6919 USDC	3.77 M	買入
ADAEUR^{Cardano / Euro}	Bitvavo	0.61467 EUR	+0.48%	10.53 M	+66.99%	0.61897 EUR	0.60802 EUR	4.13 M	買入
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.699359 USD	+0.43%	5.01 M	−36.28%	0.703522 USD	0.691912 USD	2.25 M	買入
ADAUSDC^{Cardano / USDC}	MEXC	0.699661 USDC	+0.46%	4.12 M	−36.29%	0.703540 USDC	0.692163 USDC	1.79 M	買入
ADAUSD^{Cardano / USD}	Crypto.com	0.69929 USD	+0.49%	3.61 M	−26.45%	0.70375 USD	0.69168 USD	1.45 M	買入
ADAUSDT^{Cardano / Tether}	Coinbase	0.6990 USDT	+0.45%	3.5 M	−29.01%	0.7034 USDT	0.6917 USDT	1.1 M	買入
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.6990 USDT	+0.45%	3.22 M	−37.51%	0.7034 USDT	0.6916 USDT	1.15 M	買入
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.697930 USDT	+0.20%	2.61 M	−64.37%	0.703003 USDT	0.691129 USDT	916.59 K	買入
ADABTC^{Cardano / Bitcoin}	Binance	0.00000736 BTC	−0.27%	2.46 M	−33.15%	0.00000742 BTC	0.00000732 BTC	662.92 K	賣出
ADAUSD^{Cardano / US Dollar}	Binance	0.699 USD	+0.43%	2.41 M	−34.71%	0.704 USD	0.692 USD	660.22 K	買入
ADAUSDT^{Cardano / Tether}	Crypto.com	0.69889 USDT	+0.41%	1.95 M	−34.68%	0.70344 USDT	0.69152 USDT	782.31 K	買入
ADAEUR^{Cardano / Euro}	Coinbase	0.6145 EUR	+0.46%	1.9 M	−11.67%	0.6190 EUR	0.6079 EUR	418.38 K	買入
ADAJPY^{Cardano / JPY}	Binance	100.15 JPY	+0.81%	1.4 M	+15.12%	100.49 JPY	98.71 JPY	408.41 K	買入
ADAEUR^{Cardano / Euro}	Binance	0.6145 EUR	+0.42%	1.29 M	−29.26%	0.6188 EUR	0.6080 EUR	481.92 K	買入
ADAUSDT^{CARDANO / USD TETHER}	KCEX	0.6992 USDT	+0.45%	1.27 M	−0.43%	0.7037 USDT	0.6914 USDT	455.35 K	買入
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.69985 USD	+0.48%	1.26 M	−26.37%	0.70344 USD	0.69217 USD	670.05 K	買入
ADAETH^{Cardano / Ethereum}	Binance	0.0003869 ETH	−0.03%	1.03 M	+21.58%	0.0003890 ETH	0.0003852 ETH	803.49 K	中立
ADAEUR^{Cardano / Euro}	Kraken	0.614445 EUR	+0.46%	902.78 K	−52.15%	0.618508 EUR	0.608313 EUR	473.29 K	買入
ADATRY^{Cardano / Turkish Lira}	Binance	26.90 TRY	+0.34%	730.74 K	−42.44%	27.07 TRY	26.62 TRY	291.39 K	買入
ADAEUR^{Cardano / EUR}	MEXC	0.6147 EVC	+0.46%	675.17 K	−25.71%	0.6190 EVC	0.6079 EVC	253.51 K	買入
ADAGBP^{Cardano / British Pound}	Coinbase	0.5236 GBP	+0.73%	595.95 K	−44.81%	0.5258 GBP	0.5163 GBP	120.21 K	買入
ADAEUR^{Cardano / Euro}	Bitstamp	0.61467 EUR	+0.50%	578.37 K	−27.93%	0.61823 EUR	0.60851 EUR	207.4 K	買入
ADAUSDT^{Cardano / Tether USD}	Kraken	0.697806 USDT	+0.19%	496.52 K	−34.30%	0.702048 USDT	0.692816 USDT	182.99 K	買入
ADAUSDC^{Cardano / USD Coin}	Kraken	0.698730 USDC	+0.24%	379.59 K	−5.96%	0.701560 USDC	0.691939 USDC	71.97 K	買入
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.6939 USDC	−0.07%	372.31 K	+53.74%	0.7027 USDC	0.6915 USDC	152.1 K	買入
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.6979 USD	+0.48%	313.09 K	+36.44%	0.7019 USD	0.6902 USD	71.94 K	買入
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	0.9113 SGD	+0.29%	312.78 K	+37.11%	0.9177 SGD	0.9023 SGD	93.99 K	買入
ADAUSDC^{Cardano / USD Coin}	Bitvavo	0.69990 USDC	+0.50%	298.4 K	+37.00%	0.70200 USDC	0.69220 USDC	158.1 K	買入
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.6975 USDT	−0.13%	266.65 K	+4.74%	0.7047 USDT	0.6907 USDT	172.29 K	買入
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000007355 BTC	−0.54%	223 K	+5.49%	0.000007412 BTC	0.000007328 BTC	69.4 K	賣出
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.6997 USDC	+0.53%	222.59 K	−34.59%	0.7036 USDC	0.6919 USDC	83.16 K	買入
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	29.455515 UAH	+0.25%	204.59 K	−13.53%	29.655513 UAH	29.155197 UAH	100.31 K	買入
ADABRL^{Cardano / BRL}	Binance	3.951 BRL	+0.38%	179.37 K	+2.35%	3.975 BRL	3.911 BRL	32.64 K	中立
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000735 BTC	−0.54%	166.04 K	−20.64%	0.00000741 BTC	0.00000733 BTC	56.58 K	賣出
ADATRY^{Cardano / Turkish lira}	WhiteBIT	26.908706 TRY	+0.35%	113.07 K	−56.15%	27.028488 TRY	26.646728 TRY	45.12 K	買入
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000007365 BTC	−0.24%	103.09 K	−53.33%	0.000007409 BTC	0.000007330 BTC	12.03 K	賣出
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.699663 USD	−0.06%	102.1 K	−33.61%	0.707179 USD	0.695555 USD	44.41 K	買入
ADAGBP^{Cardano / British Pound}	Kraken	0.52367 GBP	+0.75%	83.1 K	−25.65%	0.52500 GBP	0.51772 GBP	75.13 K	買入
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	0.69954 USDC	−0.03%	67.71 K	−55.23%	0.69954 USDC	0.69295 USDC	3.47 K	買入
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000739 BTC	−0.27%	66.97 K	+12.36%	0.00000767 BTC	0.00000738 BTC	92.41 K	強力賣出
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.09567 AUD	+0.86%	66.16 K	−9.20%	1.12822 AUD	1.08640 AUD	55.23 K	買入
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000735 BTC	−0.41%	53.1 K	−76.74%	0.00000740 BTC	0.00000733 BTC	26.22 K	賣出
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.6987 USDT	+0.46%	52.86 K	−65.27%	0.7027 USDT	0.6918 USDT	19.52 K	買入
ADAEUR^{Cardano / Euro}	WhiteBIT	0.614665 EUR	+0.70%	45.56 K	−20.48%	0.617590 EUR	0.608569 EUR	18.71 K	買入
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000736 BTC	−0.41%	39.31 K	−33.75%	0.00000740 BTC	0.00000733 BTC	15.52 K	賣出
ADABNB^{Cardano / Binance Coin}	Binance	0.001160 BNB	+0.26%	37.53 K	−51.93%	0.001164 BNB	0.001149 BNB	18.36 K	買入
ADABTC^{Cardano / BTC}	MEXC	0.000007352 BTC	−0.34%	35.02 K	+78.70%	0.000007411 BTC	0.000007321 BTC	9.66 K	賣出
ADAETH^{Cardano / Ethereum}	Kraken	0.0003865 ETH	−0.05%	26 K	−61.36%	0.0003874 ETH	0.0003854 ETH	22.23 K	中立
ADABTC^{Cardano / Bitcoin}	HTX	0.00000737 BTC	−1.34%	20.08 K	−62.56%	0.00000754 BTC	0.00000733 BTC	23.08 K	賣出
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.6971 USDC	+0.39%	16.37 K	+40.35%	0.7030 USDC	0.6901 USDC	4.98 K	買入
ADAEUR^{Cardano / Euro}	Crypto.com	0.61432 EUR	+0.50%	9.75 K	−75.07%	0.61894 EUR	0.60801 EUR	2.23 K	買入
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000073336 BTC	−0.58%	8.27 K	+7.55%	0.0000074128 BTC	0.0000073168 BTC	4.88 K	賣出
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	3.9487 BRL	−0.12%	5.09 K	−52.47%	3.9487 BRL	3.9328 BRL	2.49 K	中立
ADATHB^{Cardano / Thai Baht}	Bitazza	23.4379 THB	+0.04%	3.9 K	−29.17%	23.5342 THB	23.0009 THB	4.21 K	買入
ADAUSD^{Cardano / USD}	Binance.US	0.6940 USD	+0.25%	3.32 K	−95.75%	0.7022 USD	0.6918 USD	3.23 K	買入
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.7061 USDC	0.00%	3.17 K	−90.03%	0.7061 USDC	0.7061 USDC	21	買入
ADAETH^{Cardano / Ethereum}	Coinbase	0.000386 ETH	−0.26%	2.88 K	−91.40%	0.000389 ETH	0.000386 ETH	116	中立
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000734 BTC	−0.54%	2.76 K	−91.83%	0.00000744 BTC	0.00000734 BTC	413	強力賣出
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000730 BTC	−0.82%	994	−86.93%	0.00000738 BTC	0.00000730 BTC	90	賣出
ADAUSD^{Cardano / US Dollar}	Poloniex	0.69199189 USD	−0.62%	966	−87.32%	0.69775062 USD	0.69199189 USD	90	買入
ADAETH^{Cardano / Ethereum}	Binance.US	0.0003847 ETH	−1.00%	227	−81.91%	0.0003866 ETH	0.0003847 ETH	100	賣出
ADAFDUSD^{Cardano / FDUSD}	Binance	0.7001 FDUSD	+0.47%	0	—	0.7047 FDUSD	0.6927 FDUSD	812.39 K	買入
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.06523 KCS	−0.34%	0	—	0.06580 KCS	0.06470 KCS	686	買入
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.6990 USDT	+0.47%	—	—	0.7039 USDT	0.6910 USDT	141.05 M	買入
ADAUSDT^{CARDANO / TETHER}	WOO X	0.6992 USDT	+0.46%	—	—	0.7036 USDT	0.6914 USDT	13.47 M	買入
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.698706 USDT	+0.48%	—	—	0.703328 USDT	0.690928 USDT	7.13 M	買入
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.6987 USDT	+0.50%	—	—	0.7032 USDT	0.6910 USDT	545.25 K	買入
ADAWPLS_A32400.USD^{CARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD}	PulseX v2 (Pulsechain)	0.0001960 USD	+8.99%	—	—	0.0001973 USD	0.0001772 USD	1.15 K	中立