市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4734 USDT	+1.35%	167.281 M	−25.62%	0.4779 USDT	0.4663 USDT	115.653 M	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4739 USDT	+1.39%	34.258 M	−21.97%	0.4785 USDT	0.4667 USDT	26.516 M	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.473776 USDT	+3.60%	18.79 M	−12.41%	0.478411 USDT	0.455947 USDT	27.885 M	賣出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4737763 USDT	+1.40%	12.772 M	−16.33%	0.4783043 USDT	0.4667800 USDT	11.006 M	賣出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.47422 USDT	+1.40%	11.889 M	−19.91%	0.47874 USDT	0.46691 USDT	8.11 M	賣出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.473920 USDT	+1.43%	5.313 M	−51.64%	0.478215 USDT	0.466847 USDT	3.056 M	賣出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4735 USD	+1.39%	4.457 M	−20.94%	0.4780 USD	0.4663 USD	2.868 M	賣出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4737 USDT	+1.37%	3.665 M	−3.11%	0.4781 USDT	0.4667 USDT	2.656 M	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4736 USDC	+1.41%	3.295 M	−26.29%	0.4778 USDC	0.4665 USDC	2.313 M	賣出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000743 BTC	+0.81%	1.654 M	−15.34%	0.00000748 BTC	0.00000735 BTC	1.403 M	賣出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.474 USD	+1.50%	1.621 M	−15.25%	0.478 USD	0.467 USD	1.403 M	賣出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.473171 USD	+1.38%	1.042 M	−9.10%	0.477500 USD	0.466717 USD	1.269 M	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.4739 USDT	+1.41%	975.344 K	−23.87%	0.4783 USDT	0.4667 USDT	702.015 K	賣出
ADAEUR^{Cardano / Euro}	KRAKEN	0.442701 EUR	+1.33%	939.109 K	+44.32%	0.447060 EUR	0.437328 EUR	165.461 K	賣出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.473338 USDT	+1.19%	717.293 K	+246.81%	0.477800 USDT	0.466859 USDT	65.826 K	賣出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000742 BTC	+0.82%	393.642 K	−47.13%	0.00000747 BTC	0.00000735 BTC	264.209 K	賣出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4737 USDT	+1.35%	317.723 K	−22.42%	0.4784 USDT	0.4667 USDT	250.384 K	賣出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.477223 USD	+1.41%	303.541 K	−59.16%	0.481595 USD	0.470154 USD	191.073 K	賣出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.47139 USD	+0.86%	299.684 K	+33.19%	0.47659 USD	0.46819 USD	84.629 K	賣出
ADAUSDT^{Cardano / Tether}	COINBASE	0.475 USDT	+1.50%	288.388 K	−39.94%	0.479 USDT	0.467 USDT	306.543 K	賣出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4729 USDC	+1.31%	268.3 K	−52.72%	0.4774 USDC	0.4668 USDC	139.774 K	賣出
ADATRY^{Cardano / Turkish Lira}	BINANCE	15.45 TRY	+1.18%	260.017 K	−16.62%	15.60 TRY	15.27 TRY	198.525 K	賣出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3770 GBP	+2.06%	242.42 K	+35.91%	0.3797 GBP	0.3698 GBP	148.386 K	賣出
ADAEUR^{Cardano / Euro}	COINBASE	0.4430 EUR	+1.35%	233.165 K	−65.03%	0.4472 EUR	0.4369 EUR	117.985 K	賣出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	15.478374 TRY	+1.13%	232.654 K	−44.27%	15.618668 TRY	15.288256 TRY	178.551 K	賣出
ADAEUR^{Cardano / Euro}	BINANCE	0.4436 EUR	+1.46%	225.078 K	+7.00%	0.4474 EUR	0.4373 EUR	160.365 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001429 ETH	−0.42%	216.388 K	−23.07%	0.0001443 ETH	0.0001423 ETH	148.491 K	賣出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.441804 EUR	+1.17%	197.341 K	−48.08%	0.446253 EUR	0.436035 EUR	135.918 K	賣出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000789 BNB	+0.64%	138.889 K	−38.61%	0.000798 BNB	0.000782 BNB	85.04 K	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4732 USDT	+1.15%	124.836 K	−15.64%	0.4769 USDT	0.4678 USDT	100.01 K	賣出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	21.083603 UAH	+1.22%	121.662 K	−34.21%	21.299560 UAH	20.786058 UAH	64.596 K	賣出
ADAETH^{Cardano / Ether}	COINBASE	0.000143 ETH	−0.69%	119.71 K	−4.26%	0.000144 ETH	0.000142 ETH	102.656 K	賣出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.44241 EUR	+1.26%	108.572 K	−37.93%	0.44711 EUR	0.43703 EUR	66.436 K	賣出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000743 BTC	+0.95%	106.097 K	−53.38%	0.00000747 BTC	0.00000735 BTC	86.724 K	賣出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000143021 ETH	−0.30%	85.989 K	−5.02%	0.000144389 ETH	0.000142377 ETH	75.279 K	賣出
ADAUSD^{Cardano / US Dollar}	EXMO	0.5018 USD	−0.11%	79.242 K	−4.73%	0.5120 USD	0.4923 USD	59.958 K	賣出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000742 BTC	+0.68%	76.452 K	+20.97%	0.00000746 BTC	0.00000736 BTC	27.472 K	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000007430 BTC	+0.77%	45.933 K	+5.66%	0.000007471 BTC	0.000007350 BTC	32.765 K	賣出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.37895 GBP	+1.32%	43.662 K	−57.33%	0.38071 GBP	0.37432 GBP	30.961 K	賣出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001431 ETH	−0.35%	37.112 K	−10.32%	0.0001442 ETH	0.0001425 ETH	10.87 K	賣出
ADABRL^{Cardano / BRL}	BINANCE	2.440 BRL	+1.29%	36.421 K	−37.61%	2.462 BRL	2.409 BRL	20.659 K	賣出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007430 BTC	+0.96%	33.566 K	+103.21%	0.000007471 BTC	0.000007353 BTC	41.075 K	賣出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.473743773 USD	+1.35%	30.163 K	+90.49%	0.477906721 USD	0.467113443 USD	41.043 K	賣出
ADAUSDC^{Cardano / USDC}	MEXC	0.472062 USDC	+1.14%	29.393 K	+7.28%	0.476644 USDC	0.466699 USDC	23.067 K	賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000742 BTC	+0.95%	24.783 K	−59.30%	0.00000747 BTC	0.00000737 BTC	27.658 K	賣出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4732 USDC	+1.07%	23.398 K	−68.67%	0.4773 USDC	0.4686 USDC	21.522 K	賣出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000744 BTC	+0.95%	13.835 K	−20.83%	0.00000749 BTC	0.00000735 BTC	7.841 K	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000743 BTC	+2.48%	12.853 K	−24.45%	0.00000747 BTC	0.00000727 BTC	16.813 K	賣出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.72852 AUD	+2.07%	11.795 K	+28.79%	0.73134 AUD	0.72225 AUD	752	賣出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000074334 BTC	+0.82%	10.289 K	+78.75%	0.0000074666 BTC	0.0000073407 BTC	3.888 K	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4737 USDC	+1.78%	6.679 K	−85.00%	0.4767 USDC	0.4654 USDC	2.413 K	賣出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4732 USDC	+1.05%	4.526 K	−1.84%	0.4789 USDC	0.4649 USDC	3.546 K	賣出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000734 BTC	−0.41%	4.335 K	+19.05%	0.00000744 BTC	0.00000728 BTC	4.033 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001452 ETH	−1.69%	3.208 K	−55.73%	0.0001483 ETH	0.0001430 ETH	6.279 K	賣出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000740 BTC	+0.41%	1.645 K	−62.07%	0.00000742 BTC	0.00000736 BTC	1.505 K	賣出
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000742 BTC	+0.95%	1.292 K	−42.10%	0.00000742 BTC	0.00000738 BTC	470	賣出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.47366861 USD	+1.53%	1.201 K	−43.69%	0.47646144 USD	0.47129558 USD	470	賣出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.47407 USDC	+2.15%	24	−70.74%	0.47597 USDC	0.47027 USDC	26	賣出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4535 USDC	−3.59%	6	0.00%	0.4535 USDC	0.4535 USDC	14	賣出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.91 HIT	−2.55%	0	+100.00%	1.91 HIT	1.91 HIT	2	強力賣出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4738 FDUSD	+1.39%	0	—	0.4782 FDUSD	0.4669 FDUSD	306.203 K	賣出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4723 TUSD	+0.92%	0	—	0.4768 TUSD	0.4684 TUSD	3.309 K	賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04666 KCS	+0.02%	0	—	0.04716 KCS	0.04656 KCS	7.398 K	賣出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.47370 USDT	+1.33%	—	—	0.47829 USDT	0.46680 USDT	3.605 M	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.473528 USDT	+1.33%	—	—	0.477861 USDT	0.466506 USDT	18.828 M	賣出