Cardano交易所
獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0406 USDT | +0.72% | 778.69 M | −29.93% | 1.0634 USDT | 1.0283 USDT | 244.58 M | 強力買入 |
| ADAUSDTCardano / TetherUS | Binance | 1.0401 USDT | +0.78% | 270.93 M | −29.92% | 1.0623 USDT | 1.0274 USDT | 79.88 M | 強力買入 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.040051 USDT | +0.80% | 93.15 M | −30.00% | 1.061749 USDT | 1.027401 USDT | 27.81 M | 強力買入 |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0404 USD | +0.83% | 55.28 M | −39.66% | 1.0620 USD | 1.0278 USD | 19.18 M | 強力買入 |
| ADAUSDTCardano / USDT |  MEXC | 1.0404 USDT | +0.78% | 30.67 M | −55.34% | 1.0618 USDT | 1.0273 USDT | 11.96 M | 強力買入 |
 ADAUSDCCardano / USD Coin | Binance | 1.0406 USDC | +0.82% | 29.48 M | −28.20% | 1.0619 USDC | 1.0277 USDC | 7.88 M | 強力買入 |
| ADAUSDTCardano / Tether |  HitBTC | 1.0403635 USDT | +0.98% | 28.45 M | −36.82% | 1.0614184 USDT | 1.0280802 USDT | 7.38 M | 強力買入 |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.04071 USDT | +0.87% | 26.29 M | −22.02% | 1.06047 USDT | 1.02747 USDT | 6.26 M | 強力買入 |
| ADAUSDTCardano / Tether USD |  HTX | 1.040058 USDT | +6.50% | 19.73 M | −13.10% | 1.061518 USDT | 0.977244 USDT | 11.26 M | 強力買入 |
 ADABTCCardano / Bitcoin | Binance | 0.00001082 BTC | +0.28% | 15.66 M | −29.46% | 0.00001104 BTC | 0.00001075 BTC | 5.04 M | 買入 |
| ADAUSDCardano / US Dollar | Binance | 1.042 USD | +0.87% | 15.55 M | −31.60% | 1.063 USD | 1.028 USD | 5.04 M | 強力買入 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0394 USDT | +0.77% | 14.27 M | −4.19% | 1.0616 USDT | 1.0285 USDT | 5.21 M | 強力買入 |
| ADAUSDTCardano / Tether |  KuCoin | 1.0403 USDT | +0.80% | 10.3 M | −45.49% | 1.0625 USDT | 1.0275 USDT | 2.79 M | 強力買入 |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.041203 USD | +0.91% | 8.99 M | −55.30% | 1.061283 USD | 1.028402 USD | 3.15 M | 強力買入 |
| ADAUSDCardano / USD |  Crypto.com | 1.04040 USD | +0.79% | 6.12 M | −35.37% | 1.06252 USD | 1.02751 USD | 1.88 M | 強力買入 |
 ADAEURCardano / Euro | Kraken | 0.983827 EUR | +0.75% | 5.62 M | −28.06% | 1.004234 EUR | 0.975061 EUR | 959.03 K | 強力買入 |
| ADAUSDTCardano / Tether | Crypto.com | 1.04095 USDT | +0.84% | 4.28 M | −39.35% | 1.06187 USDT | 1.02781 USDT | 1.12 M | 強力買入 |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0404 USDC | +0.85% | 3.82 M | −39.15% | 1.0621 USDC | 1.0276 USDC | 1.19 M | 強力買入 |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010824 BTC | −0.04% | 3.64 M | −42.74% | 0.000011020 BTC | 0.000010752 BTC | 1.19 M | 買入 |
| ADAEURCardano / Euro |  Bitstamp | 0.98597 EUR | +0.88% | 3.36 M | +11.28% | 1.00473 EUR | 0.97449 EUR | 378.98 K | 強力買入 |
 ADATRYCardano / Turkish Lira | Binance | 36.02 TRY | +0.81% | 2.71 M | −42.26% | 36.76 TRY | 35.60 TRY | 676.15 K | 強力買入 |
| ADAEURCardano / Euro | Binance | 0.9839 EUR | +0.72% | 2.54 M | −49.54% | 1.0044 EUR | 0.9747 EUR | 734.57 K | 強力買入 |
| ADAEURCardano / Euro | Coinbase | 0.9838 EUR | +0.62% | 2.54 M | −51.18% | 1.0045 EUR | 0.9745 EUR | 515.01 K | 強力買入 |
 ADAJPYCardano / JPY | Binance | 157.20 JPY | +0.61% | 2.49 M | −41.49% | 160.00 JPY | 155.73 JPY | 995.95 K | 買入 |
| ADATRYCardano / Turkish lira | WhiteBIT | 36.023857 TRY | +0.79% | 2.05 M | −41.47% | 36.760636 TRY | 35.590947 TRY | 576.76 K | 強力買入 |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.047409 USD | +0.81% | 1.84 M | −40.97% | 1.069622 USD | 1.035080 USD | 565.59 K | 強力買入 |
| ADAUSDTCardano / Tether USD | Kraken | 1.041079 USDT | +0.99% | 1.72 M | −45.84% | 1.061101 USDT | 1.028949 USDT | 231.09 K | 強力買入 |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.04058 USD | +0.80% | 1.5 M | −44.03% | 1.06177 USD | 1.02787 USD | 364.77 K | 強力買入 |
 ADAETHCardano / Ethereum | Binance | 0.0002914 ETH | +1.11% | 1.21 M | −50.51% | 0.0002967 ETH | 0.0002872 ETH | 412.82 K | 買入 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0413 USDT | +1.18% | 1.1 M | −43.26% | 1.0611 USDT | 1.0283 USDT | 354.1 K | 強力買入 |
 ADABRLCardano / BRL | Binance | 6.181 BRL | −0.15% | 1.05 M | +18.19% | 6.329 BRL | 6.150 BRL | 221.19 K | 買入 |
| ADAUSDTCardano / Tether | Coinbase | 1.0404 USDT | +0.76% | 942.92 K | −44.52% | 1.0617 USDT | 1.0279 USDT | 326.23 K | 強力買入 |
 ADAGBPCardano / British Pound | Coinbase | 0.8190 GBP | +1.04% | 939.34 K | −20.90% | 0.8350 GBP | 0.8088 GBP | 168.2 K | 強力買入 |
| ADAEURCardano / Euro | WhiteBIT | 0.985210 EUR | +0.72% | 710.84 K | −31.91% | 1.005895 EUR | 0.974100 EUR | 254.64 K | 強力買入 |
| ADABTCCardano / Bitcoin | Kraken | 0.00001083 BTC | +0.46% | 651.71 K | −55.32% | 0.00001103 BTC | 0.00001071 BTC | 141.49 K | 強力買入 |
 ADABNBCardano / Binance Coin | Binance | 0.001595 BNB | +1.08% | 628.15 K | −45.49% | 0.001615 BNB | 0.001571 BNB | 153.51 K | 買入 |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.3916 SGD | +0.58% | 595.19 K | −8.25% | 1.4196 SGD | 1.3771 SGD | 207.55 K | 強力買入 |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 1.0403 USD | +0.98% | 594.61 K | −8.60% | 1.0594 USD | 1.0254 USD | 151.84 K | 強力買入 |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001084 BTC | +0.46% | 570.62 K | −35.38% | 0.00001103 BTC | 0.00001076 BTC | 133.65 K | 強力買入 |
| ADABTCCardano / Bitcoin | HTX | 0.00001091 BTC | +6.34% | 520.81 K | +147.02% | 0.00001160 BTC | 0.00001031 BTC | 463.09 K | 強力買入 |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 44.900025 UAH | +0.84% | 468.95 K | −27.21% | 45.822840 UAH | 44.366786 UAH | 139.07 K | 強力買入 |
| ADAGBPCardano / British Pound | Kraken | 0.82155 GBP | +1.13% | 446.17 K | −12.20% | 0.83411 GBP | 0.81114 GBP | 55.15 K | 強力買入 |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.04335 USDC | +0.38% | 408.37 K | −46.48% | 1.05086 USDC | 1.03833 USDC | 3.91 K | 買入 |
| ADAETHCardano / Ethereum | HitBTC | 0.000291607 ETH | +1.08% | 369.58 K | −40.15% | 0.000295936 ETH | 0.000287322 ETH | 120.71 K | 買入 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0450 USDT | +0.98% | 332.52 K | −2.40% | 1.0638 USDT | 1.0271 USDT | 82.95 K | 強力買入 |
| ADAETHCardano / Ethereum | Kraken | 0.0002922 ETH | +1.42% | 255.65 K | −32.77% | 0.0002959 ETH | 0.0002890 ETH | 24.28 K | 買入 |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0416 USDC | +0.97% | 207.19 K | −41.63% | 1.0614 USDC | 1.0288 USDC | 37.67 K | 強力買入 |
| ADAETHCardano / Ethereum | Coinbase | 0.000292 ETH | +1.39% | 129.09 K | +29.69% | 0.000296 ETH | 0.000289 ETH | 35.74 K | 買入 |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001082 BTC | 0.00% | 126.42 K | −46.30% | 0.00001109 BTC | 0.00001076 BTC | 46.07 K | 買入 |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001092 BTC | +1.02% | 113.51 K | −61.79% | 0.00001100 BTC | 0.00001078 BTC | 24.66 K | 買入 |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000108486 BTC | +0.24% | 97.82 K | +528.47% | 0.0000109896 BTC | 0.0000107890 BTC | 22.45 K | 買入 |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010815 BTC | +0.30% | 77.69 K | −5.87% | 0.000011028 BTC | 0.000010758 BTC | 10.71 K | 買入 |
| ADAUSDCCardano / USDC | MEXC | 1.043530 USDC | +0.98% | 62.84 K | −93.64% | 1.060176 USDC | 1.031688 USDC | 8.22 K | 強力買入 |
 ADAEURCardano / EUR | MEXC | 0.9845 EVC | +0.66% | 60.73 K | −28.58% | 1.0044 EVC | 0.9748 EVC | 16.1 K | 強力買入 |
 ADATHBCardano / Thai Baht | Bitazza | 35.8883 THB | +1.01% | 39.81 K | −38.41% | 36.5441 THB | 35.1185 THB | 6.28 K | 強力買入 |
| ADABTCCardano / BTC | MEXC | 0.000010835 BTC | +0.35% | 33.58 K | −2.10% | 0.000011010 BTC | 0.000010783 BTC | 7.53 K | 買入 |
 ADAAUDCardano / Australian Dollar | Kraken | 1.60072 AUD | +1.07% | 33.47 K | −71.75% | 1.62000 AUD | 1.58374 AUD | 7.21 K | 強力買入 |
| ADAEURCardano / Euro | Crypto.com | 0.98874 EUR | +1.10% | 32.67 K | −54.76% | 1.00300 EUR | 0.97937 EUR | 303 | 強力買入 |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001100 BTC | +1.85% | 22.66 K | −62.40% | 0.00001100 BTC | 0.00001081 BTC | 2.66 K | 買入 |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0425 USDC | +0.98% | 14.55 K | +2.41% | 1.0599 USDC | 1.0308 USDC | 6.04 K | 強力買入 |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 6.1774 BRL | −0.09% | 14.09 K | −80.65% | 6.1879 BRL | 6.1576 BRL | 497 | 買入 |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0393 USDC | −0.89% | 8.13 K | −46.91% | 1.0683 USDC | 1.0276 USDC | 810 | 買入 |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001083 BTC | 0.00% | 6.55 K | −6.71% | 0.00001099 BTC | 0.00001062 BTC | 2.77 K | 買入 |
| ADAUSDCardano / US Dollar | Poloniex | 1.04319639 USD | +0.63% | 6.26 K | −9.69% | 1.05700831 USD | 1.01771067 USD | 2.77 K | 強力買入 |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010908 BTC | +1.09% | 4.07 K | −1.66% | 0.000011023 BTC | 0.000010766 BTC | 156 | 買入 |
| ADAUSDCardano / US Dollar | HitBTC | 1.048772676 USD | +1.57% | 3.92 K | −3.79% | 1.060203383 USD | 1.030522978 USD | 156 | 強力買入 |
| ADAETHCardano / Ethereum | Binance.US | 0.0002936 ETH | +2.66% | 3.02 K | −90.55% | 0.0002966 ETH | 0.0002867 ETH | 1.67 K | 買入 |
| ADAUSDCCardano / USD Coin | HitBTC | 1.04120 USDC | +1.11% | 1.25 K | −91.63% | 1.06026 USDC | 1.03002 USDC | 514 | 強力買入 |
 ADAFDUSDCardano / FDUSD | Binance | 1.0422 FDUSD | +0.84% | 0 | — | 1.0629 FDUSD | 1.0290 FDUSD | 2.07 M | 強力買入 |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08957 KCS | +1.12% | 0 | — | 0.09110 KCS | 0.08888 KCS | 727 | 強力買入 |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.03960 USDT | +0.74% | — | — | 1.06243 USDT | 1.02720 USDT | 14.07 M | 強力買入 |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0407 USDT | +0.78% | — | — | 1.0625 USDT | 1.0280 USDT | 902.01 K | 強力買入 |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0399 USDT | +0.68% | — | — | 1.0627 USDT | 1.0280 USDT | 264.81 M | 強力買入 |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.040772 USDT | +0.78% | — | — | 1.062661 USDT | 1.028072 USDT | 6.55 M | 強力買入 |