商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4637 USDT | −2.26% | 331.575 M | +49.62% | 0.4796 USDT | 0.4625 USDT | 215.549 M | 賣出 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4640 USDT | −2.25% | 71.661 M | +28.76% | 0.4800 USDT | 0.4628 USDT | 39.889 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.463868 USDT | −2.84% | 23.771 M | +4.64% | 0.482235 USDT | 0.462980 USDT | 39.193 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4640213 USDT | −2.26% | 18.57 M | +21.41% | 0.4797105 USDT | 0.4634962 USDT | 16.009 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46460 USDT | −2.18% | 18.041 M | −2.58% | 0.47990 USDT | 0.46414 USDT | 16.012 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464342 USDT | −2.26% | 13.697 M | +137.38% | 0.480041 USDT | 0.462948 USDT | 8.11 M | 賣出 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4640 USD | −2.21% | 12.087 M | −3.67% | 0.4798 USD | 0.4629 USD | 6.896 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4640 USDT | −2.25% | 7.05 M | +39.24% | 0.4799 USDT | 0.4629 USDT | 4.103 M | 賣出 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4640 USDC | −2.21% | 6.092 M | +45.32% | 0.4796 USDC | 0.4630 USDC | 4.858 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4642 USDT | −2.21% | 5.295 M | −13.26% | 0.4799 USDT | 0.4629 USDT | 3.129 M | 賣出 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000731 BTC | −1.08% | 5.293 M | −28.43% | 0.00000744 BTC | 0.00000729 BTC | 4.26 M | 賣出 |
ADAUSDCardano / US Dollar | BINANCE | 0.464 USD | −2.32% | 5.193 M | −29.56% | 0.480 USD | 0.463 USD | 4.259 M | 賣出 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.464079 USD | −2.26% | 2.875 M | −45.87% | 0.479323 USD | 0.463132 USD | 2.263 M | 賣出 |
ADAEURCardano / Euro | KRAKEN | 0.432794 EUR | −2.45% | 2.158 M | +16.87% | 0.447853 EUR | 0.431536 EUR | 655.043 K | 賣出 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.467289 USD | −2.30% | 930.793 K | +98.84% | 0.483522 USD | 0.466294 USD | 702.302 K | 賣出 |
ADAEURCardano / Euro | COINBASE | 0.4327 EUR | −2.57% | 912.738 K | +61.26% | 0.4483 EUR | 0.4318 EUR | 587.576 K | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4637 USDC | −2.42% | 883.371 K | +131.91% | 0.4796 USDC | 0.4635 USDC | 474.908 K | 賣出 |
ADATRYCardano / Turkish lira | WHITEBIT | 15.168495 TRY | −2.12% | 756.816 K | +405.49% | 15.678429 TRY | 15.116919 TRY | 710.62 K | 賣出 |
ADAEURCardano / Euro | WHITEBIT | 0.434329 EUR | −2.33% | 735.232 K | +119.18% | 0.449391 EUR | 0.433622 EUR | 550.421 K | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4639 USDT | −2.30% | 692.865 K | +37.54% | 0.4797 USDT | 0.4631 USDT | 465.971 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.465 USDT | −2.31% | 641.418 K | +67.24% | 0.479 USDT | 0.463 USDT | 554.157 K | 賣出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000731 BTC | −1.08% | 640.96 K | +62.38% | 0.00000744 BTC | 0.00000728 BTC | 458.594 K | 賣出 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46362 USD | −2.32% | 604.441 K | −43.84% | 0.47912 USD | 0.46310 USD | 527.27 K | 賣出 |
ADATRYCardano / Turkish Lira | BINANCE | 15.13 TRY | −2.45% | 510.048 K | −17.70% | 15.65 TRY | 15.10 TRY | 251.423 K | 賣出 |
ADAEURCardano / Euro | BITSTAMP | 0.43274 EUR | −2.45% | 467.056 K | −4.23% | 0.44753 EUR | 0.43251 EUR | 303.688 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465873 USDT | −1.90% | 444.215 K | −1.47% | 0.479498 USDT | 0.463212 USDT | 314.685 K | 賣出 |
ADAEURCardano / Euro | BINANCE | 0.4327 EUR | −2.57% | 415.728 K | −21.83% | 0.4483 EUR | 0.4299 EUR | 343.431 K | 賣出 |
ADAETHCardano / Ethereum | BINANCE | 0.0001505 ETH | −0.46% | 361.949 K | −6.98% | 0.0001519 ETH | 0.0001493 ETH | 203.509 K | 強力賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4651 USDT | −2.02% | 345.123 K | +45.26% | 0.4795 USDT | 0.4635 USDT | 122.127 K | 賣出 |
ADAGBPCardano / British Pound | COINBASE | 0.3709 GBP | −2.73% | 333.325 K | +22.23% | 0.3842 GBP | 0.3680 GBP | 248.959 K | 強力賣出 |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.734529 UAH | −2.74% | 299.682 K | +53.27% | 21.495593 UAH | 20.681537 UAH | 252.054 K | 強力賣出 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000731 BTC | −1.22% | 227.844 K | −6.78% | 0.00000744 BTC | 0.00000729 BTC | 193.763 K | 賣出 |
ADABNBCardano / Binance Coin | BINANCE | 0.000765 BNB | −2.05% | 223.17 K | −23.66% | 0.000790 BNB | 0.000763 BNB | 212.435 K | 強力賣出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000731 BTC | −1.08% | 156.607 K | −66.55% | 0.00000743 BTC | 0.00000729 BTC | 46.944 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.464804 USDC | −1.92% | 148.888 K | +426.77% | 0.478308 USDC | 0.464446 USDC | 282.563 K | 賣出 |
ADAETHCardano / Ether | COINBASE | 0.000151 ETH | 0.00% | 124.278 K | −6.08% | 0.000151 ETH | 0.000149 ETH | 80.262 K | 賣出 |
ADAGBPCardano / British Pound | KRAKEN | 0.37222 GBP | −1.96% | 109.123 K | −27.80% | 0.38363 GBP | 0.37000 GBP | 103.4 K | 強力賣出 |
ADAETHCardano / Ethereum | HITBTC | 0.000150495 ETH | −0.40% | 106.373 K | −1.10% | 0.000151857 ETH | 0.000149392 ETH | 69.048 K | 強力賣出 |
ADABRLCardano / BRL | BINANCE | 2.408 BRL | −2.35% | 96.423 K | +15.34% | 2.490 BRL | 2.400 BRL | 48.084 K | 強力賣出 |
ADAUSDCardano / US Dollar | EXMO | 0.5033 USD | −0.90% | 80.189 K | −5.25% | 0.5188 USD | 0.5000 USD | 72.838 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4636 USDC | −2.40% | 46.699 K | −27.83% | 0.4793 USDC | 0.4634 USDC | 52.13 K | 賣出 |
ADABTCCardano / BTC | MEXC | 0.000007309 BTC | −1.03% | 43.568 K | −13.44% | 0.000007441 BTC | 0.000007288 BTC | 42.225 K | 賣出 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001505 ETH | −0.40% | 39.397 K | −72.57% | 0.0001518 ETH | 0.0001495 ETH | 37.044 K | 強力賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4686 USDC | −1.43% | 33.818 K | +121.57% | 0.4744 USDC | 0.4686 USDC | 10.225 K | 賣出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000732 BTC | −0.81% | 33.79 K | −37.74% | 0.00000744 BTC | 0.00000728 BTC | 20.357 K | 賣出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000730 BTC | −1.08% | 32.592 K | −52.99% | 0.00000743 BTC | 0.00000729 BTC | 10.554 K | 賣出 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71562 AUD | −2.21% | 19.947 K | −36.41% | 0.73683 AUD | 0.71009 AUD | 29.255 K | 強力賣出 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007306 BTC | −1.03% | 16.861 K | −38.05% | 0.000007427 BTC | 0.000007284 BTC | 14.843 K | 賣出 |
ADAUSDCardano / US Dollar | HITBTC | 0.463982946 USD | −2.24% | 15.994 K | −39.49% | 0.478976872 USD | 0.463453160 USD | 14.843 K | 賣出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000733 BTC | −0.54% | 15.496 K | +22.67% | 0.00000742 BTC | 0.00000730 BTC | 2.172 K | 賣出 |
ADABTCCardano / Bitcoin | HTX | 0.00000732 BTC | −1.08% | 7.077 K | −73.82% | 0.00000750 BTC | 0.00000731 BTC | 11.518 K | 賣出 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001501 ETH | −0.66% | 5.65 K | −52.96% | 0.0001522 ETH | 0.0001496 ETH | 1.312 K | 強力賣出 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073319 BTC | −1.01% | 5.624 K | −66.87% | 0.0000074597 BTC | 0.0000072811 BTC | 5.127 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4631 USDC | −2.71% | 4.488 K | −9.66% | 0.4806 USDC | 0.4622 USDC | 4.257 K | 賣出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000732 BTC | −0.68% | 4.138 K | −76.06% | 0.00000742 BTC | 0.00000732 BTC | 1.735 K | 賣出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000741 BTC | +0.41% | 1.896 K | +128.32% | 0.00000741 BTC | 0.00000741 BTC | 1.138 K | 賣出 |
ADAUSDCardano / US Dollar | POLONIEX | 0.47588406 USD | +0.87% | 1.666 K | +101.30% | 0.47929525 USD | 0.47588406 USD | 1.138 K | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 123 | +143.60% | 0.4704 USDC | 0.4704 USDC | 4 | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.46478 USDC | −1.15% | 62 | +30.74% | 0.47892 USDC | 0.46378 USDC | 22 | 賣出 |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −7.11% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 1 | 強力賣出 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04713 KCS | −1.53% | 0 | — | 0.04815 KCS | 0.04688 KCS | 4.698 K | 強力賣出 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4638 FDUSD | −2.26% | 0 | — | 0.4793 FDUSD | 0.4629 FDUSD | 670.776 K | 賣出 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4644 TUSD | −2.07% | 0 | — | 0.4784 TUSD | 0.4639 TUSD | 9.656 K | 賣出 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.463928 USDT | −2.19% | — | — | 0.479739 USDT | 0.462750 USDT | 31.743 M | 賣出 |
ADAWBNB_AB420E.USDCARDANO / WRAPPED BNB on BSC (AB420E...22D854) in USD | PancakeSwap v2 | 0.5557 USD | — | — | — | 0.5557 USD | 0.2465 USD | 72.197 K | — |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46410 USDT | −2.22% | — | — | 0.47990 USDT | 0.46281 USDT | 6.74 M | 賣出 |
ADAWBNB_AB420ECARDANO / WRAPPED BNB on BSC (AB420E...22D854) | PancakeSwap v2 | 0.0008961 WBNB | — | — | — | 0.0008961 WBNB | 0.0003959 WBNB | 192.702 K | — |