市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.8161 USDT	+0.57%	2.07 B	+112.73%	0.8190 USDT	0.8110 USDT	13.34 M	賣出
ADAUSDT^{Cardano / TetherUS}	Binance	0.8163 USDT	+0.52%	909.36 M	+205.48%	0.8194 USDT	0.8116 USDT	2.79 M	賣出
ADAUSDC^{Cardano / USDC}	Coinbase	0.8182 USDC	+0.66%	225.92 M	+120.36%	0.8201 USDC	0.8125 USDC	945.81 K	賣出
ADAUSD^{Cardano / US Dollar}	Coinbase	0.8178 USD	+0.63%	223.69 M	+120.71%	0.8201 USD	0.8125 USD	947.73 K	賣出
ADAUSDT.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.8161 USDT	+0.57%	107.55 M	+101.62%	0.8191 USDT	0.8110 USDT	778.74 K	賣出
ADAUSDC^{Cardano / USD Coin}	Binance	0.8180 USDC	+0.68%	96.51 M	+74.84%	0.8202 USDC	0.8124 USDC	795.56 K	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.8143 USDT	+0.32%	84.69 M	+274.97%	0.8194 USDT	0.8121 USDT	279.96 K	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.814842 USDT	+6.28%	76.26 M	+61.27%	0.824447 USDT	0.755488 USDT	30.26 M	賣出
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.815995 USDT	+1.32%	72.79 M	+253.75%	0.818951 USDT	0.812677 USDT	2.14 K	賣出
ADAUSDT^{Cardano / Tether}	KuCoin	0.8164 USDT	+0.52%	58.03 M	+225.06%	0.8193 USDT	0.8116 USDT	88.24 K	賣出
ADAEUR^{Cardano / Euro}	Bitvavo	0.79316 EUR	+0.61%	47.2 M	+84.49%	0.79553 EUR	0.78845 EUR	45.57 K	賣出
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.816236 USD	+0.41%	39.55 M	+67.05%	0.819600 USD	0.813008 USD	67.09 K	賣出
ADABTC^{Cardano / Bitcoin}	Binance	0.00000802 BTC	0.00%	39.38 M	+281.86%	0.00000807 BTC	0.00000799 BTC	253.13 K	賣出
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.81432 USDT	+0.26%	39.21 M	+9.51%	0.81999 USDT	0.81186 USDT	660.75 K	賣出
ADAUSD^{Cardano / US Dollar}	Binance	0.817 USD	+0.49%	38.34 M	+281.47%	0.820 USD	0.812 USD	252.45 K	賣出
ADAUSDT^{Cardano / Tether}	HitBTC	0.8165817 USDT	+0.61%	29.5 M	+50.00%	0.8194864 USDT	0.8120528 USDT	427.87 K	賣出
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.8155 USDT	+0.48%	24.25 M	+77.50%	0.8190 USDT	0.8116 USDT	90.4 K	賣出
ADAEUR^{Cardano / Euro}	Kraken	0.789050 EUR	+0.30%	24 M	+135.05%	0.794231 EUR	0.787800 EUR	15.04 K	賣出
ADAETH^{Cardano / Ethereum}	Binance	0.0002835 ETH	+0.64%	15.82 M	+451.51%	0.0002842 ETH	0.0002820 ETH	62.04 K	賣出
ADAEUR^{Cardano / Euro}	Coinbase	0.7905 EUR	+0.36%	15.67 M	+33.64%	0.7953 EUR	0.7876 EUR	197.18 K	賣出
ADAUSD^{Cardano / USD}	Crypto.com	0.81819 USD	+0.68%	14.61 M	+113.75%	0.82080 USD	0.81296 USD	38.38 K	賣出
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.8159 USDC	+0.51%	13.23 M	+90.73%	0.8203 USDC	0.8137 USDC	9.45 K	賣出
ADAUSDT^{Cardano / Tether}	Crypto.com	0.81704 USDT	+0.62%	10.68 M	+207.38%	0.81954 USDT	0.81196 USDT	18.02 K	賣出
ADAUSDT^{Cardano / Tether USD}	Kraken	0.816758 USDT	+0.60%	8.68 M	+143.06%	0.819063 USDT	0.812341 USDT	5.33 K	賣出
ADAEUR^{Cardano / Euro}	Binance	0.7920 EUR	+0.47%	8.41 M	+101.82%	0.7955 EUR	0.7884 EUR	41.44 K	賣出
ADAUSDT^{Cardano / Tether}	Coinbase	0.8162 USDT	+0.52%	8.03 M	−11.69%	0.8195 USDT	0.8120 USDT	236.84 K	賣出
ADAUSDT^{CARDANO / USD TETHER}	KCEX	0.8144 USDT	+0.32%	6.99 M	+133.62%	0.8194 USDT	0.8115 USDT	31.03 K	賣出
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.81510 USD	+0.27%	5.81 M	+202.52%	0.81510 USD	0.81355 USD	12.99 K	賣出
ADATRY^{Cardano / Turkish Lira}	Binance	29.40 TRY	+0.31%	5.79 M	+224.19%	29.58 TRY	29.32 TRY	94.86 K	賣出
ADAGBP^{Cardano / British Pound}	Coinbase	0.6573 GBP	+0.46%	5.69 M	+140.23%	0.6604 GBP	0.6546 GBP	51.76 K	賣出
ADATRY^{Cardano / Turkish lira}	WhiteBIT	29.530058 TRY	+0.39%	5.58 M	+89.90%	29.629498 TRY	29.330442 TRY	22.33 K	賣出
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000802 BTC	+0.12%	5.29 M	+21.86%	0.00000804 BTC	0.00000799 BTC	9.79 K	賣出
ADAUSDC^{Cardano / USD Coin}	Kraken	0.814235 USDC	+0.16%	4.72 M	+563.82%	0.817489 USDC	0.810831 USDC	1.56 K	賣出
ADAEUR^{Cardano / Euro}	WhiteBIT	0.793550 EUR	+0.43%	4.02 M	+159.28%	0.796693 EUR	0.790292 EUR	21.1 K	賣出
ADAEUR^{Cardano / Euro}	Bitstamp	0.78884 EUR	+0.20%	3.72 M	+43.02%	0.79488 EUR	0.78884 EUR	34.25 K	賣出
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000801 BTC	−0.12%	3.69 M	+80.44%	0.00000806 BTC	0.00000800 BTC	412	賣出
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.819105 USD	+1.05%	2.98 M	+119.94%	0.821415 USD	0.818278 USD	5.4 K	賣出
ADAGBP^{Cardano / British Pound}	Kraken	0.65774 GBP	+0.50%	2.15 M	+80.93%	0.65881 GBP	0.65467 GBP	1.08 K	賣出
ADAETH^{Cardano / Ethereum}	HitBTC	0.000283409 ETH	+0.50%	2.13 M	+337.84%	0.000283751 ETH	0.000282055 ETH	14.55 K	賣出
ADABNB^{Cardano / Binance Coin}	Binance	0.001321 BNB	+0.38%	1.67 M	+471.12%	0.001324 BNB	0.001315 BNB	956	中立
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	0.81330 USDC	+19.20%	1.66 M	+297.43%	0.82461 USDC	0.66893 USDC	1.03 M	賣出
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	35.379577 UAH	+0.32%	1.57 M	+96.46%	35.588679 UAH	35.248352 UAH	9.04 K	賣出
ADAETH^{Cardano / Ethereum}	Kraken	0.0002838 ETH	+0.92%	1.48 M	+667.11%	0.0002838 ETH	0.0002830 ETH	308	賣出
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.8141 USDT	+0.42%	1.46 M	+51.18%	0.8174 USDT	0.8117 USDT	2.3 K	賣出
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000007998 BTC	+0.43%	1.42 M	+37.28%	0.000008057 BTC	0.000007998 BTC	6.72 K	賣出
ADAJPY^{Cardano / JPY}	Binance	126.70 JPY	+0.66%	1.24 M	+298.46%	126.70 JPY	126.68 JPY	956	賣出
ADABRL^{Cardano / BRL}	Binance	4.762 BRL	+0.76%	1.16 M	+78.61%	4.766 BRL	4.727 BRL	5.55 K	賣出
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000801 BTC	0.00%	962.77 K	+497.18%	0.00000806 BTC	0.00000799 BTC	4.73 K	賣出
ADAETH^{Cardano / Ethereum}	Coinbase	0.000283 ETH	+0.71%	899.21 K	+335.99%	0.000283 ETH	0.000283 ETH	3.06 K	賣出
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.8139 USDC	+0.17%	784 K	+121.23%	0.8200 USDC	0.8137 USDC	528	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000008019 BTC	+0.24%	759.61 K	+43.12%	0.000008048 BTC	0.000008008 BTC	273	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000803 BTC	+3.61%	749.54 K	+2,862.84%	0.00000808 BTC	0.00000767 BTC	20.72 K	賣出
ADABTC^{Cardano / Bitcoin}	HitBTC	0.000008004 BTC	+0.43%	506.93 K	+2,908.29%	0.000008068 BTC	0.000008004 BTC	23	賣出
ADAUSD^{Cardano / US Dollar}	HitBTC	0.813808061 USD	+0.57%	482.42 K	+3,235.48%	0.819834177 USD	0.813808061 USD	23	賣出
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.31760 AUD	+0.52%	411.53 K	+426.06%	1.32158 AUD	1.31360 AUD	49	賣出
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000080222 BTC	+0.59%	386.03 K	+758.76%	0.0000080389 BTC	0.0000079883 BTC	155	賣出
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	1.1078 SGD	+0.48%	295.36 K	+53.02%	1.1127 SGD	1.1029 SGD	3.4 K	賣出
ADAUSDC^{Cardano / USD Coin}	Bitvavo	0.81718 USDC	−0.20%	283 K	+329.48%	0.81718 USDC	0.81701 USDC	1.73 K	賣出
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.8141 USD	+0.48%	282.97 K	+55.25%	0.8177 USD	0.8105 USD	2.5 K	賣出
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.8144 USDT	+0.83%	277.47 K	−14.24%	0.8178 USDT	0.8077 USDT	4.02 K	賣出
ADAUSDC^{Cardano / USDC}	MEXC	0.815531 USDC	+0.61%	268.66 K	+92.40%	0.817078 USDC	0.812963 USDC	343	賣出
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000802 BTC	+0.88%	221.54 K	+67.04%	0.00000804 BTC	0.00000798 BTC	3.21 K	賣出
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.8152 USDC	+0.57%	221.42 K	+185.65%	0.8171 USDC	0.8127 USDC	162	賣出
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	4.7454 BRL	+16.88%	196.43 K	+463.95%	4.7886 BRL	3.9973 BRL	115.6 K	賣出
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000008022 BTC	+0.89%	179.8 K	−20.18%	0.000008048 BTC	0.000008019 BTC	6	賣出
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000806 BTC	+0.62%	162.89 K	+417.35%	0.00000806 BTC	0.00000558 BTC	235.09 K	賣出
ADAUSDC^{Cardano / USD Coin}	HitBTC	0.81737 USDC	+0.83%	152.38 K	+4,752.63%	0.81884 USDC	0.81336 USDC	14	賣出
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.8180 USDC	+0.53%	122.15 K	+96.49%	0.8180 USDC	0.8180 USDC	2.99 K	賣出
ADAEUR^{Cardano / EUR}	MEXC	0.7915 EVC	+0.42%	79.99 K	+26.62%	0.7961 EVC	0.7889 EVC	969	賣出
ADAETH^{Cardano / Ethereum}	Binance.US	0.0002824 ETH	+0.79%	43.1 K	+8.59%	0.0002929 ETH	0.0002514 ETH	54.12 K	中立
ADATHB^{Cardano / Thai Baht}	Bitazza	27.9292 THB	+1.35%	27.72 K	+4.72%	27.9292 THB	27.5566 THB	16	賣出
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000771 BTC	−6.20%	20.61 K	+46.73%	0.00000795 BTC	0.00000677 BTC	25.81 K	賣出
ADAUSD^{Cardano / US Dollar}	Poloniex	0.78174666 USD	−2.38%	18.75 K	+46.22%	0.78201011 USD	0.63300710 USD	25.81 K	賣出
ADAEUR^{Cardano / Euro}	Crypto.com	0.78905 EUR	+0.52%	18.42 K	−90.40%	0.79027 EUR	0.78905 EUR	19	賣出
ADAHIT^{Cardano / HitBTC Token}	HitBTC	3.47 HIT	0.00%	0	+1,147.43%	3.47 HIT	1.83 HIT	3	買入
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.06307 KCS	+0.37%	0	—	0.06351 KCS	0.06307 KCS	139	賣出
ADAFDUSD^{Cardano / FDUSD}	Binance	0.8162 FDUSD	+0.43%	0	—	0.8199 FDUSD	0.8124 FDUSD	171.9 K	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.816272 USDT	+0.56%	—	—	0.819183 USDT	0.811239 USDT	240.21 K	賣出
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.8167 USDT	+0.59%	—	—	0.8193 USDT	0.8113 USDT	13.34 M	賣出
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.8158 USDT	+0.55%	—	—	0.8186 USDT	0.8110 USDT	34.16 K	賣出
ADAUSDT^{CARDANO / TETHER}	WOO X	0.8167 USDT	+0.55%	—	—	0.8193 USDT	0.8114 USDT	1.96 M	賣出