市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4535 USDT	−0.92%	195.023 M	−41.90%	0.4628 USDT	0.4506 USDT	94.762 M	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4536 USDT	−0.94%	46.281 M	−34.01%	0.4630 USDT	0.4489 USDT	27.063 M	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.453667 USDT	−0.77%	22.833 M	−12.52%	0.462994 USDT	0.450725 USDT	26.329 M	賣出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4537598 USDT	−0.90%	15.088 M	−23.95%	0.4627094 USDT	0.4510496 USDT	7.479 M	賣出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.45362 USDT	−0.91%	14.878 M	−28.51%	0.46313 USDT	0.45082 USDT	9.335 M	賣出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4536 USD	−0.92%	10.444 M	−31.62%	0.4631 USD	0.4505 USD	3.128 M	賣出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.453935 USDT	−0.91%	8.388 M	−63.06%	0.462973 USDT	0.451137 USDT	4.192 M	賣出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.453685 USD	−0.94%	5.68 M	+131.28%	0.463014 USD	0.451110 USD	5.938 M	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4538 USDC	−0.87%	4.555 M	+24.99%	0.4628 USDC	0.4508 USDC	1.541 M	賣出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4537 USDT	−0.94%	3.94 M	−20.90%	0.4629 USDT	0.4508 USDT	2.443 M	賣出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000762 BTC	−1.55%	3.555 M	−35.24%	0.00000778 BTC	0.00000756 BTC	1.838 M	中立
ADAUSD^{Cardano / US Dollar}	BINANCE	0.454 USD	−0.87%	3.533 M	−32.51%	0.463 USD	0.450 USD	1.838 M	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.4537 USDT	−0.87%	2.811 M	−41.17%	0.4630 USDT	0.4508 USDT	1.36 M	賣出
ADAEUR^{Cardano / Euro}	KRAKEN	0.423356 EUR	−0.85%	1.432 M	−34.03%	0.431251 EUR	0.420000 EUR	474.385 K	賣出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.458061 USD	−0.79%	700.974 K	−41.59%	0.466537 USD	0.454562 USD	261.763 K	賣出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000762 BTC	−1.80%	657.453 K	−50.83%	0.00000779 BTC	0.00000758 BTC	336.985 K	中立
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.453185 USDT	−1.12%	487.401 K	−12.18%	0.462672 USDT	0.451041 USDT	295.042 K	賣出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4538 USDC	−1.05%	483.116 K	−58.33%	0.4629 USDC	0.4519 USDC	209.386 K	賣出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000762 BTC	−1.55%	448.215 K	−45.45%	0.00000778 BTC	0.00000758 BTC	102.864 K	中立
ADAEUR^{Cardano / Euro}	COINBASE	0.4230 EUR	−0.87%	433.73 K	−64.59%	0.4308 EUR	0.4203 EUR	160.194 K	賣出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.423851 EUR	−0.94%	386.071 K	−50.55%	0.432279 EUR	0.420711 EUR	118.239 K	賣出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3620 GBP	−1.09%	359.37 K	−23.65%	0.3682 GBP	0.3600 GBP	71.547 K	賣出
ADAEUR^{Cardano / Euro}	BINANCE	0.4228 EUR	−1.08%	349.262 K	−29.76%	0.4315 EUR	0.4201 EUR	129.475 K	賣出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4537 USDT	−0.94%	348.413 K	−53.41%	0.4629 USDT	0.4508 USDT	210.178 K	賣出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.42259 EUR	−1.04%	346.75 K	+75.26%	0.43130 EUR	0.42004 EUR	117.783 K	賣出
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.71 TRY	−1.01%	330.511 K	−41.06%	15.01 TRY	14.61 TRY	158.683 K	賣出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.45330 USD	−1.08%	311.747 K	−23.82%	0.46277 USD	0.45111 USD	126.092 K	賣出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.761665 TRY	−0.89%	281.957 K	+133.51%	15.053951 TRY	14.665231 TRY	123.066 K	賣出
ADAUSDT^{Cardano / Tether}	COINBASE	0.453 USDT	−1.31%	280.267 K	−46.28%	0.463 USDT	0.451 USDT	112.378 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001513 ETH	−1.37%	228.09 K	−64.49%	0.0001538 ETH	0.0001503 ETH	103.382 K	賣出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000763 BTC	−1.55%	194.881 K	−56.58%	0.00000778 BTC	0.00000757 BTC	79.943 K	中立
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.271650 UAH	−1.09%	181.726 K	−47.28%	20.712642 UAH	20.205924 UAH	46.545 K	賣出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.36121 GBP	−1.15%	177.381 K	−22.69%	0.36898 GBP	0.35974 GBP	51.808 K	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4539 USDT	−0.94%	150.568 K	−20.17%	0.4637 USDT	0.4524 USDT	77.671 K	賣出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000151405 ETH	−1.12%	135.094 K	−6.66%	0.000153745 ETH	0.000150321 ETH	35.591 K	賣出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001513 ETH	−0.85%	130.505 K	+7.24%	0.0001538 ETH	0.0001506 ETH	17.719 K	賣出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4864 USD	−0.93%	76.997 K	−2.56%	0.4931 USD	0.4820 USD	39.538 K	賣出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.68802 AUD	−1.34%	75.877 K	+337.16%	0.70442 AUD	0.68552 AUD	25.662 K	賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000763 BTC	−1.55%	68.979 K	+93.68%	0.00000778 BTC	0.00000757 BTC	17.769 K	中立
ADABRL^{Cardano / BRL}	BINANCE	2.336 BRL	−1.06%	64.498 K	−37.34%	2.382 BRL	2.323 BRL	32.947 K	賣出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4537 USDC	−1.26%	60.736 K	−62.40%	0.4627 USDC	0.4512 USDC	32.948 K	賣出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000805 BNB	−1.59%	57.549 K	−77.99%	0.000819 BNB	0.000800 BNB	35.483 K	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000007629 BTC	−1.42%	54.246 K	−2.38%	0.000007784 BTC	0.000007586 BTC	23.647 K	中立
ADAUSDC^{Cardano / USDC}	MEXC	0.453126 USDC	−1.32%	44.642 K	+39.19%	0.461953 USDC	0.452222 USDC	39.183 K	賣出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007620 BTC	−1.63%	40.302 K	−26.23%	0.000007780 BTC	0.000007569 BTC	11.815 K	中立
ADAUSD^{Cardano / US Dollar}	HITBTC	0.453906179 USD	−0.95%	40.084 K	−17.97%	0.462342818 USD	0.450976991 USD	11.811 K	賣出
ADAETH^{Cardano / Ether}	COINBASE	0.000151 ETH	−1.95%	23.004 K	−84.01%	0.000153 ETH	0.000150 ETH	10.557 K	賣出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000762 BTC	−1.68%	21.211 K	−32.75%	0.00000781 BTC	0.00000757 BTC	8.354 K	中立
ADABTC^{Cardano / Bitcoin}	HTX	0.00000763 BTC	−0.91%	19.554 K	−13.98%	0.00000778 BTC	0.00000749 BTC	25.002 K	中立
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000076273 BTC	−1.37%	16.914 K	+62.31%	0.0000077907 BTC	0.0000076034 BTC	2.439 K	中立
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000776 BTC	+0.52%	13.134 K	−13.67%	0.00000782 BTC	0.00000771 BTC	28.879 K	中立
ADAJPY^{Cardano / JPY}	BINANCE	69.50 JPY	−0.49%	5.712 K	+634.57%	69.83 JPY	69.50 JPY	9.147 K	—
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000763 BTC	−0.91%	5.491 K	−77.34%	0.00000777 BTC	0.00000760 BTC	7.169 K	中立
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000760 BTC	−1.04%	5.216 K	−12.94%	0.00000772 BTC	0.00000760 BTC	40	賣出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.45298485 USD	−0.72%	5.207 K	−6.69%	0.45869081 USD	0.45298485 USD	40	賣出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4542 USDC	−0.87%	5.002 K	−11.33%	0.4640 USDC	0.4502 USDC	2.611 K	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4615 USDC	−0.24%	3.517 K	−83.23%	0.4615 USDC	0.4611 USDC	1.699 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001508 ETH	−1.89%	1.175 K	−93.98%	0.0001538 ETH	0.0001508 ETH	396	賣出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.45323 USDC	+0.10%	170	+53.62%	0.46018 USDC	0.45168 USDC	26	賣出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4570 USDC	+1.31%	167	−64.15%	0.4570 USDC	0.4496 USDC	320	賣出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.98 HIT	+3.66%	0	0.00%	1.98 HIT	1.98 HIT	2	賣出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4518 TUSD	−1.87%	0	—	0.4629 TUSD	0.4507 TUSD	17.404 K	賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04612 KCS	−2.14%	0	—	0.04702 KCS	0.04582 KCS	2.545 K	賣出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4541 FDUSD	−0.89%	0	—	0.4631 FDUSD	0.4506 FDUSD	208.794 K	賣出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.45374 USDT	−0.91%	—	—	0.46300 USDT	0.45100 USDT	3.488 M	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.453461 USDT	−0.88%	—	—	0.462794 USDT	0.450800 USDT	14.07 M	賣出