Black Friday高達70%折扣
CardanoCardanoCardano

Cardano

沒有交易
在超級圖表上查看
概要 投資想法 討論 季節性
市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9160 USDT−3.08%1.47 B+1.51%0.9907 USDT0.8753 USDT813.46 M
買入
ADAUSDTCardano / TetherUSBinance0.9156 USDT−2.97%530.09 M+2.76%0.9899 USDT0.8743 USDT306.85 M
買入
ADAUSDTCardano / Tether USWhiteBIT0.915849 USDT−2.88%132.66 M+3.17%0.989849 USDT0.874616 USDT75.19 M
買入
ADAUSDCardano / US DollarCoinbase0.9151 USD−3.01%131.23 M+3.53%0.9907 USD0.8723 USD65.49 M
買入
ADAUSDTCardano / USDTMEXC0.9162 USDT−2.83%87.88 M−24.38%0.9900 USDT0.8743 USDT48.03 M
買入
ADAUSDTCardano / TetherHitBTC0.9153626 USDT−2.88%51.5 M+3.13%0.9898629 USDT0.8738781 USDT30.13 M
買入
ADAUSDCCardano / USD CoinBinance0.9154 USDC−3.02%46.88 M−13.46%0.9901 USDC0.8731 USDC25.59 M
買入
ADAUSDTCardano / Tether USDPoloniex0.91548 USDT−2.95%38.43 M+6.57%0.98985 USDT0.87458 USDT23.4 M
買入
ADAUSDTCardano / TetherKuCoin0.9162 USDT−2.82%34.78 M+23.87%0.9898 USDT0.8742 USDT21.41 M
買入
ADAUSDCardano / U. S. DollarKraken0.916135 USD−2.82%32.45 M+13.45%0.989860 USD0.869676 USD16.14 M
買入
ADABTCCardano / BitcoinBinance0.00000992 BTC−2.17%29.57 M−15.30%0.00001047 BTC0.00000954 BTC18.23 M
買入
ADAUSDCardano / US DollarBinance0.915 USD−2.97%29.23 M−16.06%0.990 USD0.875 USD18.23 M
買入
ADAUSDTCardano / Tether USDHTX0.915653 USDT−9.14%26.16 M−5.40%1.019072 USDT0.874081 USDT24.39 M
買入
ADAUSDTCARDANO / TETHERCoinEx0.9167 USDT−3.00%21.5 M+10.39%0.9898 USDT0.8747 USDT12.71 M
買入
ADAEURCardano / EuroKraken0.870804 EUR−3.35%13.88 M−7.28%0.944090 EUR0.827523 EUR9.39 M
買入
ADAUSDCardano / USDCrypto.com0.91623 USD−2.91%10.87 M−5.03%0.99053 USD0.87317 USD5.77 M
買入
ADABTCCardano / BitcoinWhiteBIT0.000009921 BTC−2.11%8.65 M−8.10%0.000010463 BTC0.000009550 BTC4.95 M
買入
ADAUSDTCardano / TetherCrypto.com0.91599 USDT−2.93%8.55 M+6.93%0.98985 USDT0.87335 USDT4.54 M
買入
ADAUSDCCardano / USD CoinWhiteBIT0.9157 USDC−2.93%7.86 M−51.79%0.9899 USDC0.8749 USDC4.37 M
買入
ADAEURCardano / EuroBinance0.8722 EUR−3.17%6.81 M+7.23%0.9438 EUR0.8250 EUR3.45 M
買入
ADAEURCardano / EuroCoinbase0.8709 EUR−3.50%6.16 M+44.43%0.9446 EUR0.8230 EUR3.48 M
買入
ADAUSDTCardano / Tether USDKraken0.918050 USDT−2.69%5.44 M−18.42%0.989446 USDT0.870000 USDT3.75 M
買入
ADATRYCardano / Turkish LiraBinance31.87 TRY−2.57%4.61 M−3.70%34.33 TRY30.39 TRY2.55 M
買入
ADATRYCardano / Turkish liraWhiteBIT31.871956 TRY−2.56%4.38 M+1.48%34.307734 TRY30.368328 TRY2.58 M
買入
ADAUSDCardano / United States DollarWhiteBIT0.922775 USD−2.80%4.09 M−22.82%0.996530 USD0.880762 USD2.3 M
買入
ADAEURCardano / EuroBitstamp0.87135 EUR−3.39%3.88 M+32.52%0.94366 EUR0.82677 EUR2.79 M
買入
ADAUSDTCardano / TetherCoinbase0.9160 USDT−2.98%3.83 M+31.85%0.9897 USDT0.8742 USDT1.86 M
買入
ADAUSDCardano / U.S. dollarBitstamp0.91620 USD−2.88%3.6 M+45.64%0.99065 USD0.87471 USD2.38 M
買入
ADABTCCardano / BitcoinKraken0.00000993 BTC−1.97%2.45 M+15.57%0.00001046 BTC0.00000952 BTC623.47 K
買入
ADAETHCardano / EthereumBinance0.0002760 ETH−0.22%2.37 M−32.75%0.0002886 ETH0.0002651 ETH1.46 M
買入
ADAGBPCardano / British PoundCoinbase0.7276 GBP−3.28%1.92 M−2.14%0.7875 GBP0.6807 GBP1.02 M
買入
ADAUSDTCardano / TetherUSBinance.US0.9168 USDT−2.80%1.61 M+38.03%0.9912 USDT0.8752 USDT1 M
買入
ADABTCCardano / BitcoinCoinbase0.00000993 BTC−1.97%1.49 M−32.27%0.00001046 BTC0.00000952 BTC931.84 K
買入
ADAEURCardano / EuroWhiteBIT0.873287 EUR−2.84%1.45 M−30.59%0.944431 EUR0.834552 EUR767.02 K
買入
ADAJPYCardano / JPYBinance140.54 JPY−3.58%1.42 M−23.71%152.48 JPY134.81 JPY1.22 M
買入
ADABNBCardano / Binance CoinBinance0.001491 BNB+0.47%1.31 M−45.41%0.001537 BNB0.001431 BNB755.01 K
買入
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.91697 USDC−6.79%1.07 M−16.96%0.98549 USDC0.87250 USDC353.08 K
買入
ADAETHCardano / EthereumKraken0.0002766 ETH0.00%866.13 K−6.07%0.0002882 ETH0.0002645 ETH370.54 K
買入
ADAGBPCardano / British PoundKraken0.73072 GBP−2.92%804.5 K−0.84%0.78737 GBP0.69341 GBP359.59 K
買入
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.566886 UAH−2.74%744.35 K+24.93%42.677933 UAH37.764800 UAH446.54 K
買入
ADABRLCardano / BRLBinance5.343 BRL−2.94%668.1 K−7.26%5.786 BRL5.110 BRL349.7 K
買入
ADAETHCardano / EthereumHitBTC0.000276001 ETH−0.20%631.18 K−11.75%0.000288705 ETH0.000264771 ETH370.34 K
買入
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2293 SGD−2.95%598.64 K+5.32%1.3309 SGD1.1773 SGD468.36 K
買入
ADAUSDCARDANO / US DOLLARTokenize0.9147 USD−2.82%595.74 K+5.78%0.9874 USD0.8741 USD343.38 K
買入
ADAUSDCCardano / USD CoinKuCoin0.9159 USDC−2.84%391.88 K−18.16%0.9895 USDC0.8734 USDC217.81 K
買入
ADAUSDTCardano / USD TetherBitazza0.9173 USDT−3.06%353.89 K+2.58%0.9886 USDT0.8770 USDT230.1 K
買入
ADABTCCardano / BitcoinKuCoin0.00000994 BTC−1.88%291.51 K−54.31%0.00001047 BTC0.00000952 BTC162.51 K
買入
ADAETHCardano / EthereumCoinbase0.000276 ETH0.00%266.57 K+46.02%0.000288 ETH0.000265 ETH176.57 K
買入
ADABTCCardano / BTCMEXC0.000009928 BTC−2.24%240.45 K+112.52%0.000010451 BTC0.000009567 BTC43.79 K
買入
ADABTCCardano / BitcoinHTX0.00000991 BTC−5.71%238.44 K−4.59%0.00001070 BTC0.00000956 BTC231.08 K
買入
ADAAUDCardano / Australian DollarKraken1.41666 AUD−3.33%199.09 K+24.07%1.52467 AUD1.34586 AUD160.14 K
買入
ADAUSDCCardano / USD CoinBinance.US0.9077 USDC−5.05%150.23 K−1.62%0.9765 USDC0.8775 USDC8.69 K
買入
ADABTCCardano / BitcoinCrypto.com0.000009926 BTC−2.13%105.3 K−51.16%0.000010458 BTC0.000009543 BTC65.36 K
買入
ADABTCCardano / BitcoinBinance.US0.00000988 BTC−2.85%103.23 K−55.53%0.00001043 BTC0.00000953 BTC47.71 K
買入
ADABTCCARDANO / BITCOINCoinEx0.0000099003 BTC−2.73%89.42 K−44.83%0.0000105962 BTC0.0000095929 BTC51.71 K
買入
ADABRLCARDANO / BRAZILIAN REAIS—5.3092 BRL−7.49%80.73 K+1.18%5.6237 BRL5.1317 BRL29.82 K
買入
ADATHBCardano / Thai BahtBitazza31.6231 THB−4.75%80.09 K+37.83%34.3409 THB30.3275 THB66.05 K
買入
ADAEURCardano / EURMEXC0.8721 EVC−3.61%69.18 K+2.18%0.9443 EVC0.8303 EVC42.42 K
中立
ADAUSDCCardano / USDCMEXC0.917065 USDC−3.02%62.19 K−55.15%0.987449 USDC0.876684 USDC37.45 K
買入
ADAEURCardano / EuroCrypto.com0.87635 EUR−3.05%46.21 K−42.57%0.94078 EUR0.83458 EUR21.99 K
買入
ADAUSDCCARDANO / USD COINCoinEx0.9187 USDC−2.89%33.14 K−62.53%0.9875 USDC0.8782 USDC25.78 K
買入
ADABTCCardano / BitcoinPoloniex0.00000988 BTC−2.37%31.3 K+98.95%0.00001045 BTC0.00000956 BTC11.24 K
買入
ADAUSDCardano / US DollarPoloniex0.91737015 USD−2.92%30.77 K+104.88%0.98869979 USD0.87685266 USD11.24 K
買入
ADABTCCardano / BitcoinBitstamp0.00000994 BTC−1.97%28.84 K−48.82%0.00001033 BTC0.00000951 BTC11.04 K
買入
ADABTCCardano / BitcoinHitBTC0.000009935 BTC−2.05%13.25 K−44.29%0.000010456 BTC0.000009532 BTC7.17 K
買入
ADAETHCardano / EthereumBinance.US0.0002742 ETH−0.29%8.93 K−47.86%0.0002876 ETH0.0002679 ETH4.16 K
買入
ADAUSDCardano / US DollarHitBTC0.919242432 USD−2.65%8.79 K−61.65%0.989177751 USD0.873526683 USD7.17 K
買入
ADAUSDCCardano / USD CoinHitBTC0.91913 USDC−2.62%1.01 K+6.67%0.98268 USDC0.88007 USDC601
買入
ADAKCSCardano / KuCoin TokenKuCoin0.08168 KCS−1.73%0—0.08561 KCS0.07853 KCS4.37 K
買入
ADAFDUSDCardano / FDUSDBinance0.9180 FDUSD−2.96%0—0.9917 FDUSD0.8767 FDUSD3.92 M
買入
ADAUSDTCARDANO / TETHERWOO X0.91550 USDT−2.88%——0.98887 USDT0.87434 USDT46.73 M
買入
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.917117 USDT−2.82%——0.990567 USDT0.875006 USDT19.38 M
買入
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9157 USDT−2.98%——0.9906 USDT0.8739 USDT919.53 M
買入
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9745 USDT+3.29%——0.9748 USDT0.9383 USDT280.3 K
買入