市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4675 USDT	+0.11%	145.472 M	−23.45%	0.4758 USDT	0.4643 USDT	190.36 M	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4676 USDT	+0.06%	33.79 M	−22.89%	0.4759 USDT	0.4647 USDT	41.428 M	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.467711 USDT	+0.19%	21.416 M	+2.18%	0.475911 USDT	0.463290 USDT	44.02 M	中立
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.46743 USDT	+0.14%	16.569 M	+5.22%	0.47525 USDT	0.46463 USDT	21.558 M	賣出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4675242 USDT	+0.13%	12.575 M	−13.20%	0.4755499 USDT	0.4646422 USDT	15.064 M	賣出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4677 USD	+0.06%	6.198 M	−33.33%	0.4772 USD	0.4648 USD	7.298 M	賣出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.467794 USDT	+0.10%	3.789 M	−43.14%	0.475676 USDT	0.464678 USDT	5.177 M	賣出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.467553 USD	+0.00%	3.229 M	−34.51%	0.475578 USD	0.465307 USD	5.468 M	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4675 USDC	+0.06%	2.851 M	−30.76%	0.4759 USDC	0.4652 USDC	3.848 M	賣出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4676 USDT	+0.09%	2.788 M	−16.74%	0.4762 USDT	0.4648 USDT	3.085 M	賣出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000733 BTC	−1.48%	2.379 M	−17.29%	0.00000748 BTC	0.00000731 BTC	3.888 M	賣出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.468 USD	+0.21%	2.337 M	−18.76%	0.476 USD	0.465 USD	3.887 M	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.4676 USDT	+0.06%	965.811 K	−56.59%	0.4753 USDT	0.4647 USDT	1.358 M	賣出
ADAEUR^{Cardano / Euro}	KRAKEN	0.434309 EUR	+0.04%	729.427 K	−33.52%	0.442120 EUR	0.432586 EUR	642.379 K	賣出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000734 BTC	−1.21%	418.238 K	−34.55%	0.00000748 BTC	0.00000732 BTC	513.405 K	賣出
ADAEUR^{Cardano / Euro}	BINANCE	0.4349 EUR	+0.07%	407.907 K	+26.63%	0.4426 EUR	0.4326 EUR	571.833 K	賣出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4677 USDT	+0.09%	405.05 K	+6.37%	0.4757 USDT	0.4648 USDT	374.879 K	賣出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.467634 USDT	−0.02%	391.637 K	−14.23%	0.475454 USDT	0.465050 USDT	475.093 K	賣出
ADATRY^{Cardano / Turkish Lira}	BINANCE	15.17 TRY	+0.07%	364.53 K	−12.68%	15.39 TRY	15.03 TRY	367.248 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001493 ETH	−0.86%	347.976 K	+55.78%	0.0001508 ETH	0.0001490 ETH	549.796 K	賣出
ADAEUR^{Cardano / Euro}	COINBASE	0.4346 EUR	−0.02%	313.168 K	−14.37%	0.4423 EUR	0.4322 EUR	366.867 K	賣出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.470936 USD	+0.05%	241.218 K	−47.91%	0.478961 USD	0.468322 USD	300.399 K	賣出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000734 BTC	−1.21%	241.03 K	−21.86%	0.00000746 BTC	0.00000732 BTC	207.326 K	賣出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3727 GBP	+0.03%	235.3 K	−30.33%	0.3787 GBP	0.3704 GBP	129.699 K	賣出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.46824 USD	+0.13%	198.542 K	−81.14%	0.47330 USD	0.46581 USD	229.481 K	賣出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.434478 EUR	−0.09%	169.592 K	−33.94%	0.441253 EUR	0.432254 EUR	193.697 K	賣出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.43445 EUR	−0.12%	160.767 K	−54.32%	0.44114 EUR	0.43282 EUR	186.253 K	賣出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000733 BTC	−1.35%	158.109 K	−29.35%	0.00000746 BTC	0.00000732 BTC	162.881 K	賣出
ADAUSDT^{Cardano / Tether}	COINBASE	0.468 USDT	0.00%	155.921 K	−17.94%	0.476 USDT	0.465 USDT	184.231 K	賣出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4691 USDC	+0.49%	154.731 K	−55.05%	0.4753 USDC	0.4649 USDC	202.218 K	賣出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000149417 ETH	−0.73%	109.936 K	+50.96%	0.000151011 ETH	0.000148987 ETH	170.407 K	賣出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.864567 UAH	−0.11%	107.714 K	−30.69%	21.265687 UAH	20.790177 UAH	117.874 K	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4675 USDT	+0.15%	104.204 K	−32.66%	0.4751 USDT	0.4655 USDT	147.225 K	賣出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	15.172267 TRY	−0.09%	102.878 K	−50.20%	15.416581 TRY	15.073852 TRY	137.994 K	賣出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001492 ETH	−0.93%	89.142 K	+44.17%	0.0001506 ETH	0.0001490 ETH	51.737 K	賣出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4941 USD	−0.75%	80.11 K	+3.82%	0.5120 USD	0.4900 USD	100.248 K	賣出
ADABRL^{Cardano / BRL}	BINANCE	2.396 BRL	+0.34%	63.24 K	+4.31%	2.431 BRL	2.376 BRL	65.91 K	賣出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.37323 GBP	+0.13%	56.555 K	−49.72%	0.37871 GBP	0.37045 GBP	64.053 K	賣出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000791 BNB	−0.75%	44.771 K	−46.93%	0.000804 BNB	0.000790 BNB	72.335 K	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000007332 BTC	−1.33%	40.615 K	−22.38%	0.000007473 BTC	0.000007324 BTC	55.217 K	賣出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000707 BTC	−5.48%	29.765 K	+827.76%	0.00000747 BTC	0.00000707 BTC	65.585 K	強力賣出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.468562480 USD	+0.25%	29.081 K	+5.06%	0.474900911 USD	0.465580496 USD	40.31 K	賣出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007330 BTC	−1.37%	29.047 K	+3.95%	0.000007468 BTC	0.000007321 BTC	40.31 K	賣出
ADAUSDC^{Cardano / USDC}	MEXC	0.467756 USDC	−0.12%	27.256 K	−44.56%	0.474225 USDC	0.466054 USDC	36.156 K	賣出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4686 USDC	+0.41%	21.923 K	−56.82%	0.4758 USDC	0.4650 USDC	22.732 K	賣出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000734 BTC	−1.21%	16.145 K	+14.16%	0.00000749 BTC	0.00000734 BTC	24.736 K	賣出
ADAETH^{Cardano / Ether}	COINBASE	0.000149 ETH	−1.32%	15.427 K	+7.70%	0.000151 ETH	0.000149 ETH	20.796 K	賣出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.71244 AUD	+0.56%	13.48 K	−75.28%	0.72066 AUD	0.70841 AUD	7.871 K	賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000732 BTC	−1.35%	12.666 K	−50.99%	0.00000747 BTC	0.00000732 BTC	17.774 K	賣出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000073543 BTC	−0.98%	9.484 K	+79.82%	0.0000074697 BTC	0.0000073215 BTC	6.289 K	賣出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000733 BTC	−1.61%	5.164 K	−22.89%	0.00000743 BTC	0.00000733 BTC	6.786 K	賣出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4663 USDC	−0.13%	4.645 K	−53.73%	0.4747 USDC	0.4637 USDC	6.252 K	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000733 BTC	−3.17%	2.994 K	−83.26%	0.00000752 BTC	0.00000733 BTC	5.724 K	強力賣出
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000735 BTC	−1.47%	2.217 K	+24.52%	0.00000745 BTC	0.00000735 BTC	370	賣出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.47284630 USD	+0.95%	2.096 K	+20.58%	0.47317505 USD	0.46615449 USD	370	中立
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4741 USDC	+1.74%	1.439 K	−61.02%	0.4741 USDC	0.4666 USDC	392	中立
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001508 ETH	−1.37%	1.379 K	+66.90%	0.0001532 ETH	0.0001484 ETH	2.195 K	賣出
ADAJPY^{Cardano / JPY}	BINANCE	72.25 JPY	+0.99%	911	−80.75%	74.04 JPY	71.20 JPY	1.797 K	—
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.46704 USDC	−0.31%	209	+196.89%	0.47238 USDC	0.46602 USDC	438	賣出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4570 USDC	+1.31%	167	−64.15%	0.4570 USDC	0.4496 USDC	320	賣出
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.96 HIT	−1.01%	0	0.00%	1.96 HIT	1.96 HIT	2	賣出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4676 FDUSD	+0.09%	0	—	0.4760 FDUSD	0.4651 FDUSD	1.378 M	賣出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4686 TUSD	+0.32%	0	—	0.4750 TUSD	0.4649 TUSD	15.596 K	賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04564 KCS	−0.74%	0	—	0.04632 KCS	0.04521 KCS	3.546 K	賣出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.46750 USDT	+0.04%	—	—	0.47600 USDT	0.46480 USDT	9.43 M	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.467539 USDT	+0.12%	—	—	0.475794 USDT	0.464450 USDT	31.581 M	賣出