市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.3999 USDT	+1.96%	122.612 M	+23.59%	0.4030 USDT	0.3913 USDT	187.054 M	中立
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4000 USDT	+1.94%	26.58 M	+51.52%	0.4029 USDT	0.3915 USDT	39.403 M	中立
ADAUSDT^{Cardano / Tether USD}	HTX	0.399946 USDT	+3.41%	19.05 M	+22.58%	0.402844 USDT	0.384255 USDT	42.229 M	中立
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.39977 USDT	+1.97%	17.689 M	+54.43%	0.40281 USDT	0.39121 USDT	23.288 M	中立
ADAUSDT^{Cardano / Tether}	HITBTC	0.3998677 USDT	+1.87%	10.855 M	+26.64%	0.4026206 USDT	0.3915398 USDT	15.478 M	中立
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.399851 USDT	+1.94%	5.919 M	+47.33%	0.402751 USDT	0.391389 USDT	8.528 M	中立
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.3996 USD	+1.99%	4.623 M	+42.74%	0.4024 USD	0.3909 USD	6.383 M	中立
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4002 USDT	+1.96%	2.885 M	+54.70%	0.4029 USDT	0.3916 USDT	3.593 M	中立
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.3995 USDC	+1.94%	2.693 M	+45.70%	0.4025 USDC	0.3912 USDC	3.359 M	中立
ADAUSDT^{Cardano / USDT}	MEXC	0.4002 USDT	+1.99%	2.439 M	+48.65%	0.4029 USDT	0.3915 USDT	3.696 M	中立
ADAUSDT^{Cardano / Tether}	—	0.40004 USDT	+1.93%	2.244 M	+32.02%	0.40291 USDT	0.39163 USDT	3.462 M	中立
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000636 BTC	+1.76%	1.83 M	+15.58%	0.00000641 BTC	0.00000623 BTC	2.8 M	買入
ADAUSD^{Cardano / US Dollar}	BINANCE	0.400 USD	+2.04%	1.803 M	+14.00%	0.403 USD	0.391 USD	2.8 M	中立
ADAUSD^{Cardano / USD}	—	0.39955 USD	+1.97%	1.356 M	+65.80%	0.40245 USD	0.39099 USD	1.666 M	中立
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.398866 USD	+1.77%	1.165 M	+65.07%	0.402142 USD	0.391235 USD	1.858 M	中立
ADAEUR^{Cardano / Euro}	KRAKEN	0.371189 EUR	+1.76%	704.866 K	+142.15%	0.374359 EUR	0.364588 EUR	892.037 K	中立
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.3995 USDC	+1.89%	426.449 K	−15.56%	0.4022 USDC	0.3910 USDC	492.398 K	中立
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4000 USDT	+1.94%	395.321 K	+30.26%	0.4030 USDT	0.3916 USDT	503.942 K	中立
ADAEUR^{Cardano / Euro}	COINBASE	0.3722 EUR	+1.97%	351.633 K	+100.40%	0.3743 EUR	0.3646 EUR	483.421 K	中立
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.402809 USD	+1.84%	298.711 K	+5.40%	0.405671 USD	0.394365 USD	347.349 K	中立
ADAUSDT^{Cardano / USD Tether}	—	0.3987 USDT	+1.92%	280.109 K	+2.19%	0.4036 USDT	0.3909 USDT	369.319 K	中立
ADAEUR^{Cardano / Euro}	BITSTAMP	0.37274 EUR	+2.17%	260.384 K	+135.99%	0.37400 EUR	0.36464 EUR	443.753 K	中立
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.400137 USDT	+1.96%	254.668 K	+118.98%	0.402520 USDT	0.391936 USDT	371.307 K	中立
ADAJPY^{Cardano / JPY}	BINANCE	64.44 JPY	+1.82%	246.686 K	+53.44%	64.87 JPY	63.29 JPY	440.231 K	買入
ADATRY^{Cardano / Turkish Lira}	BINANCE	13.08 TRY	+1.40%	230.038 K	+39.90%	13.20 TRY	12.89 TRY	368.782 K	中立
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000638 BTC	+2.08%	191.258 K	+40.64%	0.00000641 BTC	0.00000623 BTC	249.83 K	買入
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000639 BTC	+2.24%	167.984 K	+64.13%	0.00000641 BTC	0.00000625 BTC	187.668 K	買入
ADAEUR^{Cardano / Euro}	BINANCE	0.3723 EUR	+1.92%	154.309 K	+47.84%	0.3738 EUR	0.3652 EUR	236.472 K	中立
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001152 ETH	+0.96%	124.72 K	+65.68%	0.0001161 ETH	0.0001133 ETH	243.964 K	中立
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	18.169184 UAH	+1.84%	122.474 K	−3.19%	18.291918 UAH	17.798656 UAH	126.79 K	中立
ADAEUR^{Cardano / Euro}	WHITEBIT	0.372462 EUR	+1.97%	103.78 K	+9.36%	0.375111 EUR	0.364950 EUR	110.588 K	中立
ADAGBP^{Cardano / British Pound}	KRAKEN	0.31579 GBP	+1.90%	99.354 K	+278.90%	0.31684 GBP	0.30943 GBP	188.897 K	中立
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.40012 USD	+1.68%	89.958 K	−50.70%	0.40153 USD	0.39249 USD	149.713 K	中立
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000690 BNB	+2.37%	87.432 K	+100.33%	0.000695 BNB	0.000673 BNB	119.211 K	買入
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4000 USDC	+2.22%	86.463 K	+117.16%	0.4022 USDC	0.3933 USDC	165.455 K	中立
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000637 BTC	+1.76%	84.004 K	+55.04%	0.00000641 BTC	0.00000623 BTC	114.974 K	買入
ADAUSDT^{Cardano / Tether}	COINBASE	0.400 USDT	+2.04%	83.434 K	−79.94%	0.402 USDT	0.393 USDT	100.806 K	中立
ADAGBP^{Cardano / British Pound}	COINBASE	0.3156 GBP	+1.84%	82.727 K	+89.86%	0.3178 GBP	0.3098 GBP	133.86 K	中立
ADATRY^{Cardano / Turkish lira}	WHITEBIT	13.074686 TRY	+1.27%	73.815 K	+127.28%	13.213509 TRY	12.893938 TRY	122.701 K	賣出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4145 USD	+1.04%	67.113 K	+6.63%	0.4192 USD	0.4064 USD	86.351 K	賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000636 BTC	+1.44%	49.897 K	+736.40%	0.00000641 BTC	0.00000624 BTC	46.824 K	買入
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.3997 USDT	+1.83%	48.154 K	+39.82%	0.4024 USDT	0.3922 USDT	62.136 K	中立
ADAUSDC^{Cardano / USDC}	MEXC	0.399138 USDC	+1.81%	46.069 K	−33.11%	0.402273 USDC	0.391221 USDC	35.034 K	中立
ADABRL^{Cardano / BRL}	BINANCE	2.235 BRL	+1.50%	45.113 K	+52.34%	2.253 BRL	2.196 BRL	69.283 K	中立
ADABTC^{Cardano / BTC}	MEXC	0.000006363 BTC	+1.76%	40.577 K	+1.51%	0.000006410 BTC	0.000006234 BTC	54.83 K	買入
ADAETH^{Cardano / Ethereum}	HITBTC	0.000115290 ETH	+1.06%	39.01 K	+8.37%	0.000116055 ETH	0.000113461 ETH	59.724 K	中立
ADABTC^{Cardano / Bitcoin}	—	0.000006362 BTC	+1.74%	34.892 K	−8.06%	0.000006409 BTC	0.000006239 BTC	61.496 K	買入
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001153 ETH	+1.14%	25.153 K	−49.53%	0.0001160 ETH	0.0001135 ETH	39.292 K	中立
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000006363 BTC	+1.84%	20.946 K	+55.23%	0.000006402 BTC	0.000006241 BTC	20.333 K	買入
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.59817 AUD	+1.91%	19.979 K	+219.90%	0.60080 AUD	0.58576 AUD	29.644 K	賣出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.399520108 USD	+1.86%	19.654 K	+46.78%	0.402395649 USD	0.391575641 USD	20.328 K	中立
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000635 BTC	+1.11%	14.418 K	−10.89%	0.00000643 BTC	0.00000619 BTC	18.867 K	買入
ADAETH^{Cardano / Ether}	COINBASE	0.000116 ETH	+1.75%	7.346 K	−83.19%	0.000116 ETH	0.000113 ETH	10.257 K	中立
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.3986 USDC	+1.45%	5.353 K	−0.51%	0.4034 USDC	0.3907 USDC	7.344 K	中立
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000063803 BTC	+1.88%	5.055 K	−22.29%	0.0000064000 BTC	0.0000062166 BTC	6.362 K	買入
ADATHB^{Cardano / Thai Baht}	—	14.5590 THB	+1.75%	4.605 K	+62.89%	14.8169 THB	14.3080 THB	9.953 K	中立
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001150 ETH	+1.23%	3.7 K	−26.53%	0.0001150 ETH	0.0001123 ETH	3.588 K	中立
ADABTC^{Cardano / Bitcoin}	HTX	0.00000637 BTC	+2.08%	3.288 K	−30.43%	0.00000641 BTC	0.00000622 BTC	7.645 K	中立
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000636 BTC	+2.09%	1.928 K	+253.50%	0.00000636 BTC	0.00000626 BTC	3.828 K	買入
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000632 BTC	+1.61%	1.727 K	−73.76%	0.00000640 BTC	0.00000627 BTC	1.566 K	買入
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4017 USDC	+2.82%	482	+844.96%	0.4017 USDC	0.3933 USDC	1.173 K	中立
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.40176013 USD	+4.81%	272	+48.07%	0.40176013 USD	0.40094810 USD	677	中立
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000640 BTC	+2.73%	271	+48.08%	0.00000640 BTC	0.00000638 BTC	677	買入
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.3838 USDC	−0.60%	143	−38.32%	0.3854 USDC	0.3778 USDC	371	強力賣出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.40177 USDC	+2.78%	40	+77.49%	0.40177 USDC	0.39258 USDC	77	中立
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.54 HIT	−1.28%	0	+0.37%	1.54 HIT	1.54 HIT	1	賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04007 KCS	+2.38%	0	—	0.04014 KCS	0.03928 KCS	8.017 K	中立
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4003 TUSD	+2.07%	0	—	0.4021 TUSD	0.3946 TUSD	36.031 K	中立
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.3995 FDUSD	+1.86%	0	—	0.4025 FDUSD	0.3913 FDUSD	709.049 K	中立
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.39990 USDT	+1.89%	—	—	0.40269 USDT	0.39150 USDT	6.628 M	中立
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.399822 USDT	+1.93%	—	—	0.402850 USDT	0.391333 USDT	6.745 M	中立