商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4475 USDT | −0.02% | 198.808 M | +13.01% | 0.4497 USDT | 0.4462 USDT | 10.921 M | 賣出 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4476 USDT | −0.09% | 38.94 M | +3.64% | 0.4498 USDT | 0.4464 USDT | 2.069 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.447737 USDT | −0.41% | 21.4 M | +14.09% | 0.450953 USDT | 0.443077 USDT | 18.34 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44812 USDT | −0.09% | 15.706 M | +3.04% | 0.45027 USDT | 0.44698 USDT | 1.373 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4475944 USDT | −0.08% | 14.51 M | +9.29% | 0.4498088 USDT | 0.4470553 USDT | 750.34 K | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447820 USDT | +0.02% | 8.221 M | +6.04% | 0.450070 USDT | 0.446102 USDT | 674.759 K | 賣出 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4477 USD | −0.02% | 6.41 M | −6.66% | 0.4497 USD | 0.4463 USD | 430.726 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4474 USDC | −0.09% | 4.486 M | −7.76% | 0.4497 USDC | 0.4463 USDC | 269.772 K | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4475 USDT | −0.07% | 2.25 M | −17.92% | 0.4499 USDT | 0.4466 USDT | 43.005 K | 賣出 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000737 BTC | +0.14% | 2.186 M | +3.22% | 0.00000739 BTC | 0.00000736 BTC | 150.732 K | 賣出 |
ADAUSDCardano / US Dollar | BINANCE | 0.448 USD | 0.00% | 2.095 M | +0.03% | 0.450 USD | 0.446 USD | 150.732 K | 賣出 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.447445 USD | −0.13% | 1.898 M | −9.67% | 0.449472 USD | 0.446432 USD | 204.466 K | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4475 USDT | −0.09% | 1.606 M | −36.11% | 0.4499 USDT | 0.4466 USDT | 77.43 K | 賣出 |
ADAEURCardano / Euro | KRAKEN | 0.416373 EUR | −0.02% | 845.846 K | +87.39% | 0.417691 EUR | 0.415732 EUR | 3.864 K | 賣出 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.450842 USD | −0.05% | 578.327 K | +19.42% | 0.453306 USD | 0.449629 USD | 38.015 K | 賣出 |
ADAEURCardano / Euro | BINANCE | 0.4165 EUR | −0.24% | 447.484 K | +26.10% | 0.4176 EUR | 0.4152 EUR | 9.071 K | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4478 USDC | −0.31% | 423.812 K | −6.05% | 0.4493 USDC | 0.4467 USDC | 43.17 K | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4477 USDT | −0.04% | 410.85 K | +21.60% | 0.4497 USDT | 0.4465 USDT | 13.93 K | 賣出 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000735 BTC | −0.41% | 365.514 K | +6.76% | 0.00000739 BTC | 0.00000735 BTC | 40.947 K | 賣出 |
ADAEURCardano / Euro | COINBASE | 0.4162 EUR | −0.12% | 350.565 K | +49.35% | 0.4180 EUR | 0.4154 EUR | 5.89 K | 賣出 |
ADATRYCardano / Turkish Lira | BINANCE | 14.51 TRY | −0.07% | 300.642 K | −26.72% | 14.57 TRY | 14.47 TRY | 11.546 K | 賣出 |
ADAETHCardano / Ethereum | BINANCE | 0.0001536 ETH | −0.32% | 298.867 K | +158.15% | 0.0001541 ETH | 0.0001533 ETH | 8.897 K | 賣出 |
ADAEURCardano / Euro | WHITEBIT | 0.414826 EUR | −0.22% | 275.956 K | −15.22% | 0.416776 EUR | 0.414826 EUR | 11.413 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447684 USDT | −0.27% | 262.132 K | +54.56% | 0.449467 USDT | 0.446949 USDT | 538 | 賣出 |
ADAEURCardano / Euro | BITSTAMP | 0.41653 EUR | −3.17% | 221.114 K | +27.13% | 0.43403 EUR | 0.41280 EUR | 486.213 K | 賣出 |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.981958 UAH | −0.34% | 173.427 K | +6.46% | 20.129089 UAH | 19.948517 UAH | 10.224 K | 賣出 |
ADATRYCardano / Turkish lira | WHITEBIT | 14.515437 TRY | −0.04% | 159.451 K | −33.07% | 14.524443 TRY | 14.515437 TRY | 100 | 賣出 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44767 USD | −0.28% | 156.458 K | −24.64% | 0.44835 USD | 0.44767 USD | 362 | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4478 USDT | −0.11% | 139.414 K | +23.19% | 0.4499 USDT | 0.4469 USDT | 1.385 K | 賣出 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000736 BTC | −0.14% | 122.907 K | +12.85% | 0.00000738 BTC | 0.00000736 BTC | 163 | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | 0.00% | 112.782 K | +39.07% | 0.449 USDT | 0.446 USDT | 9.402 K | 賣出 |
ADAGBPCardano / British Pound | COINBASE | 0.3584 GBP | +0.14% | 111.695 K | −21.53% | 0.3584 GBP | 0.3575 GBP | 780 | 賣出 |
ADAUSDCardano / US Dollar | EXMO | 0.4833 USD | −0.41% | 75.455 K | −1.64% | 0.4856 USD | 0.4825 USD | 5.941 K | 賣出 |
ADABRLCardano / BRL | BINANCE | 2.326 BRL | −0.04% | 74.706 K | +21.34% | 2.336 BRL | 2.320 BRL | 3.784 K | 賣出 |
ADAGBPCardano / British Pound | KRAKEN | 0.35843 GBP | −0.10% | 71.265 K | −6.62% | 0.35850 GBP | 0.35843 GBP | 163 | 賣出 |
ADAETHCardano / Ethereum | HITBTC | 0.000153576 ETH | −0.30% | 69.87 K | +18.04% | 0.000154188 ETH | 0.000153576 ETH | 1.419 K | 賣出 |
ADABTCCardano / BTC | MEXC | 0.000007368 BTC | −0.15% | 53.591 K | +32.96% | 0.000007397 BTC | 0.000007345 BTC | 3.7 K | 賣出 |
ADABNBCardano / Binance Coin | BINANCE | 0.000765 BNB | 0.00% | 49.402 K | −22.34% | 0.000766 BNB | 0.000763 BNB | 388 | 賣出 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | +0.41% | 46.381 K | +910.94% | 0.00000737 BTC | 0.00000734 BTC | 205 | 賣出 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000737 BTC | 0.00% | 45.054 K | −69.20% | 0.00000737 BTC | 0.00000736 BTC | 142 | 賣出 |
ADAETHCardano / Ether | COINBASE | 0.000154 ETH | −0.65% | 35.956 K | +777.84% | 0.000154 ETH | 0.000154 ETH | 1.378 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.448073 USDC | +0.11% | 35.138 K | +26.84% | 0.448470 USDC | 0.447590 USDC | 2.532 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4479 USDC | −0.24% | 24.955 K | +3.51% | 0.4493 USDC | 0.4469 USDC | 3.79 K | 賣出 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000735 BTC | +0.27% | 22.121 K | −16.87% | 0.00000738 BTC | 0.00000735 BTC | 30 | 賣出 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007366 BTC | +0.01% | 20.798 K | +1.40% | 0.000007386 BTC | 0.000007350 BTC | 2.194 K | 賣出 |
ADAUSDCardano / US Dollar | HITBTC | 0.447617383 USD | −0.09% | 18.961 K | −4.60% | 0.449689224 USD | 0.446858244 USD | 2.194 K | 賣出 |
ADABTCCardano / Bitcoin | EXMO | 0.00000736 BTC | −0.14% | 16.241 K | +34.66% | 0.00000739 BTC | 0.00000736 BTC | 1.282 K | 賣出 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001539 ETH | −0.06% | 16.091 K | −8.37% | 0.0001539 ETH | 0.0001539 ETH | 97 | 賣出 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67766 AUD | −0.39% | 14.411 K | −39.01% | 0.67766 AUD | 0.67766 AUD | 28 | 賣出 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073525 BTC | −0.37% | 5.873 K | +15.38% | 0.0000073925 BTC | 0.0000073525 BTC | 397 | 賣出 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000737 BTC | −0.27% | 4.892 K | +541.10% | 0.00000737 BTC | 0.00000737 BTC | 77 | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4482 USDC | +0.20% | 4.444 K | −2.67% | 0.4506 USDC | 0.4457 USDC | 405 | 賣出 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001540 ETH | −0.13% | 4.154 K | +24.88% | 0.0001540 ETH | 0.0001540 ETH | 35 | 中立 |
ADAJPYCardano / JPY | BINANCE | 72.16 JPY | +3.29% | 3.995 K | −20.70% | 72.16 JPY | 70.24 JPY | 875 | 強力買入 |
ADABTCCardano / Bitcoin | HTX | 0.00000735 BTC | −0.41% | 3.017 K | −45.56% | 0.00000740 BTC | 0.00000732 BTC | 1.38 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4563 USDC | +1.88% | 2.657 K | +410.53% | 0.4563 USDC | 0.4563 USDC | 2 | 賣出 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000737 BTC | −0.27% | 230 | +24634.96% | 0.00000741 BTC | 0.00000737 BTC | 494 | 賣出 |
ADAUSDCardano / US Dollar | POLONIEX | 0.44815724 USD | −0.94% | 222 | +23633.81% | 0.46693061 USD | 0.44706523 USD | 494 | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | 賣出 |
ADAHITCardano / HitBTC Token | HITBTC | 1.93 HIT | +2.66% | 0 | 0.00% | 1.93 HIT | 1.93 HIT | 4 | 賣出 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4477 FDUSD | −0.09% | 0 | — | 0.4497 FDUSD | 0.4465 FDUSD | 40.979 K | 賣出 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4482 TUSD | −0.11% | 0 | — | 0.4500 TUSD | 0.4482 TUSD | 4.356 K | 賣出 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04411 KCS | +0.82% | 0 | — | 0.04422 KCS | 0.04403 KCS | 38 | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44775 USDT | −0.05% | — | — | 0.44973 USDT | 0.44650 USDT | 139.413 K | 賣出 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.447439 USDT | −0.07% | — | — | 0.449717 USDT | 0.446350 USDT | 1.434 M | 賣出 |