商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.3778 USDT | −5.81% | 358.998 M | +227.85% | 0.4026 USDT | 0.3526 USDT | 478.046 M | 強力賣出 | ||
0.3780 USDT | −5.78% | 85.237 M | +284.68% | 0.4027 USDT | 0.3575 USDT | 124.196 M | 強力賣出 | ||
0.377966 USDT | −5.95% | 49.837 M | +559.86% | 0.402877 USDT | 0.357331 USDT | 90.535 M | 強力賣出 | ||
0.37916 USDT | −5.58% | 27.083 M | +39.15% | 0.40320 USDT | 0.36849 USDT | 31.053 M | 強力賣出 | ||
0.378132 USDT | −5.45% | 25.514 M | +44.51% | 0.420903 USDT | 0.356987 USDT | 50.406 M | 賣出 | ||
0.3777423 USDT | −5.84% | 17.17 M | +66.30% | 0.4023589 USDT | 0.3583212 USDT | 17.819 M | 強力賣出 | ||
0.3782 USD | −5.71% | 13.571 M | +380.72% | 0.4025 USD | 0.3682 USD | 20.639 M | 強力賣出 | ||
0.3778 USDC | −5.86% | 9.861 M | +332.12% | 0.4024 USDC | 0.3550 USDC | 13.08 M | 強力賣出 | ||
0.3781 USDT | −5.78% | 7.934 M | +347.59% | 0.4027 USDT | 0.3548 USDT | 11.964 M | 強力賣出 | ||
0.00000576 BTC | −4.48% | 6.686 M | +469.52% | 0.00000609 BTC | 0.00000555 BTC | 9.748 M | 強力賣出 | ||
0.378 USD | −5.97% | 6.539 M | +498.38% | 0.403 USD | 0.359 USD | 9.739 M | 強力賣出 | ||
0.3780 USDT | −5.81% | 5.622 M | +271.90% | 0.4027 USDT | 0.3583 USDT | 8.382 M | 強力賣出 | ||
0.377770 USD | −5.85% | 5.503 M | +421.34% | 0.402168 USD | 0.360000 USD | 5.712 M | 強力賣出 | ||
0.3781 USDC | −5.80% | 4.34 M | +440.47% | 0.4027 USDC | 0.3585 USDC | 7.297 M | 強力賣出 | ||
0.381540 USD | −5.75% | 2.723 M | +474.11% | 0.405832 USD | 0.360361 USD | 4.723 M | 強力賣出 | ||
0.352964 EUR | −5.59% | 2.495 M | +262.92% | 0.374582 EUR | 0.335713 EUR | 3.845 M | 強力賣出 | ||
0.378000 USDT | −5.99% | 1.061 M | +1198.10% | 0.402287 USDT | 0.360000 USDT | 1.338 M | 強力賣出 | ||
0.3780 USDT | −5.83% | 1.043 M | +659.67% | 0.4025 USDT | 0.3585 USDT | 1.873 M | 強力賣出 | ||
0.3524 EUR | −5.70% | 1.015 M | +453.43% | 0.3744 EUR | 0.3428 EUR | 1.41 M | 強力賣出 | ||
12.714777 TRY | −5.53% | 1 M | +514.21% | 13.455698 TRY | 12.070653 TRY | 1.742 M | 強力賣出 | ||
0.352723 EUR | −5.95% | 786.967 K | +447.87% | 0.375661 EUR | 0.333884 EUR | 1.306 M | 強力賣出 | ||
0.37777 USD | −6.23% | 756.118 K | +753.66% | 0.40146 USD | 0.36004 USD | 1.092 M | 強力賣出 | ||
0.35299 EUR | −5.61% | 744.803 K | +322.56% | 0.37398 EUR | 0.33638 EUR | 830.741 K | 強力賣出 | ||
0.00000578 BTC | −4.15% | 707.087 K | +201.87% | 0.00000608 BTC | 0.00000552 BTC | 878.953 K | 強力賣出 | ||
0.00000576 BTC | −4.48% | 692.436 K | +1816.83% | 0.00000607 BTC | 0.00000556 BTC | 1.037 M | 強力賣出 | ||
12.71 TRY | −5.78% | 651.215 K | +153.04% | 13.51 TRY | 12.05 TRY | 590.303 K | 強力賣出 | ||
0.3530 EUR | −5.64% | 643.412 K | +330.30% | 0.3740 EUR | 0.3350 EUR | 867.893 K | 強力賣出 | ||
0.0001100 ETH | −3.76% | 502.802 K | +645.64% | 0.0001152 ETH | 0.0001065 ETH | 766.183 K | 賣出 | ||
0.00000576 BTC | −4.64% | 488.476 K | +205.20% | 0.00000608 BTC | 0.00000567 BTC | 740.087 K | 強力賣出 | ||
0.378 USDT | −5.74% | 446.982 K | +259.03% | 0.401 USDT | 0.368 USDT | 433.733 K | 強力賣出 | ||
17.198829 UAH | −5.69% | 445.183 K | +135.66% | 18.249847 UAH | 16.354305 UAH | 527.84 K | 強力賣出 | ||
0.29820 GBP | −5.97% | 422.661 K | +1277.55% | 0.31582 GBP | 0.28423 GBP | 644.536 K | 強力賣出 | ||
0.0001101 ETH | −3.93% | 261.14 K | +614.53% | 0.0001151 ETH | 0.0001064 ETH | 308.958 K | 賣出 | ||
0.2981 GBP | −5.81% | 205.29 K | +286.37% | 0.3163 GBP | 0.2900 GBP | 333.247 K | 強力賣出 | ||
0.000110 ETH | −3.51% | 200.651 K | +125.07% | 0.000115 ETH | 0.000108 ETH | 258.728 K | 賣出 | ||
0.000005761 BTC | −4.52% | 200.174 K | +1123.40% | 0.000006075 BTC | 0.000005557 BTC | 433.589 K | 強力賣出 | ||
0.00000579 BTC | −4.14% | 198.369 K | +717.26% | 0.00000608 BTC | 0.00000553 BTC | 316.769 K | 強力賣出 | ||
0.377776507 USD | −5.91% | 191.089 K | +1103.41% | 0.401877331 USD | 0.359334871 USD | 433.515 K | 強力賣出 | ||
0.000641 BNB | −3.32% | 154.201 K | +15.34% | 0.000666 BNB | 0.000613 BNB | 277.305 K | 賣出 | ||
0.3779 USDT | −5.92% | 149.703 K | +4.53% | 0.4027 USDT | 0.3680 USDT | 243.253 K | 強力賣出 | ||
0.000005759 BTC | −4.65% | 144.692 K | +220.57% | 0.000006082 BTC | 0.000005576 BTC | 258.705 K | 強力賣出 | ||
0.3780 USDC | −5.81% | 129.092 K | +661.27% | 0.4018 USDC | 0.3572 USDC | 159.581 K | 強力賣出 | ||
0.000110052 ETH | −3.75% | 118.237 K | +231.05% | 0.000115107 ETH | 0.000106586 ETH | 158.817 K | 賣出 | ||
0.0000057605 BTC | −5.00% | 104.947 K | +636.94% | 0.0000060960 BTC | 0.0000055426 BTC | 251.14 K | 強力賣出 | ||
2.069 BRL | −5.35% | 101.966 K | +374.49% | 2.209 BRL | 1.989 BRL | 107.713 K | 強力賣出 | ||
0.57658 AUD | −6.65% | 99.867 K | +792.59% | 0.60570 AUD | 0.54700 AUD | 87.047 K | 強力賣出 | ||
0.4248 USD | −5.42% | 77.29 K | +33.90% | 0.4526 USD | 0.4120 USD | 75.092 K | 強力賣出 | ||
0.00000576 BTC | −4.64% | 63.107 K | +523.09% | 0.00000609 BTC | 0.00000548 BTC | 97.754 K | 強力賣出 | ||
0.379063 USDC | −5.69% | 37.851 K | −6.02% | 0.401939 USDC | 0.358733 USDC | 49.994 K | 強力賣出 | ||
0.3804 USDC | −5.40% | 29.773 K | +516.70% | 0.3964 USDC | 0.3687 USDC | 25.5 K | 強力賣出 | ||
0.00000578 BTC | −5.56% | 27.8 K | +313.73% | 0.00000629 BTC | 0.00000553 BTC | 58.949 K | 強力賣出 | ||
60.28 JPY | −5.10% | 24.046 K | +179.36% | 63.02 JPY | 57.46 JPY | 31.592 K | 強力賣出 | ||
0.00000581 BTC | −3.97% | 21.127 K | +335.68% | 0.00000605 BTC | 0.00000568 BTC | 29.559 K | 賣出 | ||
0.00000578 BTC | −6.62% | 10.583 K | +320.79% | 0.00000606 BTC | 0.00000559 BTC | 9.501 K | 強力賣出 | ||
0.0001104 ETH | −3.58% | 6.966 K | −6.27% | 0.0001158 ETH | 0.0001104 ETH | 11.016 K | 賣出 | ||
0.00000576 BTC | −6.19% | 5.722 K | +2423.13% | 0.00000611 BTC | 0.00000568 BTC | 10.324 K | 強力賣出 | ||
0.37656726 USD | −7.71% | 5.242 K | +188044.14% | 0.39983565 USD | 0.36733048 USD | 10.324 K | 強力賣出 | ||
0.3792 USDC | −5.77% | 1.428 K | +9.89% | 0.4047 USDC | 0.3634 USDC | 2.131 K | 強力賣出 | ||
0.3750 USDC | −5.06% | 583 | +233.74% | 0.3901 USDC | 0.3750 USDC | 1.073 K | 強力賣出 | ||
0.37948 USDC | −5.62% | 198 | +768.18% | 0.40088 USDC | 0.36754 USDC | 302 | 強力賣出 | ||
1.51 HIT | −6.79% | 0 | +328.11% | 1.58 HIT | 1.51 HIT | 33 | 賣出 | ||
0.03891 KCS | −2.33% | 0 | — | 0.03997 KCS | 0.03678 KCS | 30.912 K | 賣出 | ||
0.3777 FDUSD | −5.93% | 0 | — | 0.4024 FDUSD | 0.3584 FDUSD | 3.242 M | 強力賣出 | ||
0.3814 TUSD | −5.59% | 0 | — | 0.4023 TUSD | 0.3608 TUSD | 113.562 K | 強力賣出 | ||
0.377889 USDT | −5.78% | — | — | 0.402528 USDT | 0.354550 USDT | 34.155 M | 強力賣出 | ||
0.37810 USDT | −5.73% | — | — | 0.40270 USDT | 0.35552 USDT | 28.751 M | 強力賣出 |