市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	Binance	0.7416 USDT	−3.59%	298.41 M	+19.21%	0.7769 USDT	0.7253 USDT	168.04 M	賣出
ADAUSDT^{Cardano / TetherUS}	Binance	0.7431 USDT	−3.44%	63.35 M	+20.31%	0.7774 USDT	0.7258 USDT	37.47 M	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.742923 USDT	−2.50%	30.13 M	−18.51%	0.777426 USDT	0.725813 USDT	25.1 M	賣出
ADAUSDT.P^{CARDANO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.7425 USDT	−3.45%	24.99 M	−12.81%	0.7769 USDT	0.7253 USDT	11.92 M	賣出
ADAUSD^{Cardano / US Dollar}	Coinbase	0.7434 USD	−3.40%	23.3 M	+38.10%	0.7774 USD	0.7257 USD	15.53 M	賣出
ADAUSDC^{Cardano / USDC}	Coinbase	0.7434 USDC	−3.40%	23.07 M	+37.49%	0.7774 USDC	0.7257 USDC	15.53 M	賣出
ADAUSDT^{Cardano / Tether USD}	Poloniex	0.74237 USDT	−3.55%	15.51 M	+7.01%	0.77737 USDT	0.72617 USDT	5.21 M	賣出
ADAUSDT^{Cardano / Tether}	HitBTC	0.7433645 USDT	−3.50%	13.1 M	+20.40%	0.7773863 USDT	0.7287403 USDT	6.21 M	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.7432 USDT	−3.46%	6.44 M	+20.35%	0.7775 USDT	0.7258 USDT	3.93 M	賣出
ADAUSDC^{Cardano / USD Coin}	Binance	0.7432 USDC	−3.43%	5.92 M	−9.20%	0.7774 USDC	0.7259 USDC	3.16 M	賣出
ADAUSDT^{Cardano / Tether}	KuCoin	0.7430 USDT	−3.44%	5.88 M	+36.96%	0.7774 USDT	0.7254 USDT	2.9 M	賣出
ADAUSDT^{Cardano / Tether US}	WhiteBIT	0.745000 USDT	−3.18%	5.28 M	−14.91%	0.777697 USDT	0.725850 USDT	2.69 M	賣出
ADAEUR^{Cardano / Euro}	Bitvavo	0.70781 EUR	−3.74%	4.96 M	+23.82%	0.74166 EUR	0.69105 EUR	2.66 M	賣出
ADAUSDT^{CARDANO / TETHER}	CoinEx	0.7436 USDT	−3.40%	4.91 M	+56.50%	0.7776 USDT	0.7265 USDT	3.41 M	賣出
ADAUSD^{Cardano / U. S. Dollar}	Kraken	0.743222 USD	−3.45%	4.71 M	+45.31%	0.777255 USD	0.726390 USD	4.05 M	賣出
ADAEUR^{Cardano / Euro}	Kraken	0.708114 EUR	−3.87%	4.5 M	+109.04%	0.740595 EUR	0.691477 EUR	1.65 M	賣出
ADABTC^{Cardano / Bitcoin}	Binance	0.00000776 BTC	−2.88%	2.55 M	+25.08%	0.00000805 BTC	0.00000764 BTC	987.44 K	賣出
ADAUSD^{Cardano / US Dollar}	Binance	0.744 USD	−3.38%	2.48 M	+26.50%	0.777 USD	0.727 USD	987.36 K	賣出
ADAEUR^{Cardano / Euro}	Coinbase	0.7068 EUR	−3.93%	2.34 M	+37.54%	0.7416 EUR	0.6905 EUR	1.83 M	賣出
ADAUSD^{Cardano / USD}	Crypto.com	0.74278 USD	−3.46%	2.26 M	−2.43%	0.77758 USD	0.72581 USD	1.28 M	賣出
ADAUSDT^{Cardano / Tether}	Coinbase	0.7426 USDT	−3.55%	2.21 M	+20.71%	0.7775 USDT	0.7266 USDT	1.82 M	賣出
ADAUSDC^{Cardano / USDC}	MEXC	0.744027 USDC	−3.31%	1.76 M	−6.63%	0.775147 USDC	0.727551 USDC	979.93 K	賣出
ADAUSDT^{Cardano / Tether}	Crypto.com	0.74273 USDT	−3.61%	1.46 M	−37.77%	0.77747 USDT	0.72597 USDT	798.61 K	賣出
ADAUSDT^{CARDANO / USD TETHER}	KCEX	0.7429 USDT	−3.46%	1.19 M	+11.09%	0.7774 USDT	0.7259 USDT	507.07 K	賣出
ADAUSD^{Cardano / U.S. dollar}	Bitstamp	0.74315 USD	−3.48%	1.03 M	+92.17%	0.77581 USD	0.72599 USD	449.62 K	賣出
ADAUSDT^{Cardano / Tether USD}	Kraken	0.743464 USDT	−3.53%	1.03 M	+78.18%	0.777191 USDT	0.726636 USDT	920.95 K	賣出
ADAEUR^{Cardano / Euro}	Binance	0.7071 EUR	−3.65%	908.51 K	−21.09%	0.7405 EUR	0.6906 EUR	585.69 K	賣出
ADAETH^{Cardano / Ethereum}	Binance	0.0002724 ETH	−0.15%	748.67 K	−8.57%	0.0002754 ETH	0.0002692 ETH	359.24 K	賣出
ADATRY^{Cardano / Turkish Lira}	Binance	27.08 TRY	−3.80%	726.2 K	+3.95%	28.35 TRY	26.50 TRY	271.62 K	賣出
ADABTC^{Cardano / Bitcoin}	Coinbase	0.00000779 BTC	−2.62%	633.56 K	+10.64%	0.00000806 BTC	0.00000763 BTC	326.58 K	賣出
ADABTC^{Cardano / Bitcoin}	WhiteBIT	0.000007758 BTC	−3.11%	535.39 K	−10.86%	0.000008046 BTC	0.000007662 BTC	266.46 K	賣出
ADAEUR^{Cardano / EUR}	MEXC	0.7067 EVC	−3.68%	484.24 K	−17.65%	0.7406 EVC	0.6906 EVC	299.12 K	強力賣出
ADAGBP^{Cardano / British Pound}	Coinbase	0.5866 GBP	−3.60%	406.43 K	+9.54%	0.6142 GBP	0.5728 GBP	244.85 K	賣出
ADAUSDC^{Cardano / USD Coin}	WhiteBIT	0.7446 USDC	−3.40%	385.55 K	+5.01%	0.7770 USDC	0.7278 USDC	266.61 K	賣出
ADABNB^{Cardano / Binance Coin}	Binance	0.001155 BNB	−1.20%	328.19 K	−52.08%	0.001180 BNB	0.001138 BNB	336.8 K	賣出
ADAUSDT^{Cardano / USD Tether}	Bitazza	0.7452 USDT	−3.51%	283.71 K	−0.17%	0.7786 USDT	0.7270 USDT	107.51 K	賣出
ADAUAH^{Cardano / Ukrainian Hryvnia}	WhiteBIT	32.268520 UAH	−3.38%	246.14 K	−13.39%	33.742029 UAH	31.563621 UAH	113.13 K	賣出
ADAEUR^{Cardano / Euro}	Bitstamp	0.70838 EUR	−3.37%	216.3 K	−14.53%	0.74165 EUR	0.69254 EUR	129.55 K	賣出
ADAETH^{Cardano / Ethereum}	HitBTC	0.000272621 ETH	−0.15%	192.91 K	−30.22%	0.000275328 ETH	0.000269545 ETH	88.53 K	賣出
ADAUSDT^{Cardano / TetherUS}	Binance.US	0.7449 USDT	−3.42%	191.91 K	+166.31%	0.7789 USDT	0.7274 USDT	203.3 K	賣出
ADASGD^{CARDANO / SINGAPORE DOLLAR}	Tokenize	0.9872 SGD	−3.80%	174.88 K	+3.11%	1.0363 SGD	0.9653 SGD	57.78 K	賣出
ADAUSD^{CARDANO / US DOLLAR}	Tokenize	0.7409 USD	−3.53%	173.24 K	+2.29%	0.7756 USD	0.7246 USD	43.31 K	賣出
ADABTC^{Cardano / Bitcoin}	Kraken	0.00000778 BTC	−2.75%	137.56 K	−13.73%	0.00000804 BTC	0.00000764 BTC	75.96 K	賣出
ADAUSDC^{Cardano / USD Coin}	Kraken	0.742776 USDC	−3.20%	123.02 K	−0.78%	0.776822 USDC	0.727122 USDC	141.52 K	賣出
ADATRY^{Cardano / Turkish lira}	WhiteBIT	27.249486 TRY	−3.36%	121.72 K	−33.71%	28.358488 TRY	26.553208 TRY	62.48 K	賣出
ADAUSD^{Cardano / United States Dollar}	WhiteBIT	0.747861 USD	−3.61%	111.71 K	−42.57%	0.780093 USD	0.731173 USD	60.19 K	賣出
ADAJPY^{Cardano / JPY}	Binance	111.60 JPY	−2.84%	108.51 K	+37.56%	115.21 JPY	108.74 JPY	126.67 K	賣出
ADAGBP^{Cardano / British Pound}	Kraken	0.58850 GBP	−3.34%	104.83 K	−4.41%	0.61224 GBP	0.57649 GBP	57.29 K	賣出
ADABTC^{Cardano / Bitcoin}	KuCoin	0.00000777 BTC	−2.87%	94.31 K	+252.64%	0.00000805 BTC	0.00000764 BTC	15.7 K	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000777 BTC	−2.39%	93.39 K	+674.81%	0.00000804 BTC	0.00000764 BTC	107.12 K	賣出
ADABRL^{Cardano / BRL}	Binance	4.281 BRL	−3.49%	86.44 K	+21.05%	4.467 BRL	4.180 BRL	39.19 K	賣出
ADABTC^{Cardano / Bitcoin}	Crypto.com	0.000007759 BTC	−3.04%	85.28 K	−5.19%	0.000008052 BTC	0.000007643 BTC	50.4 K	賣出
ADAEUR^{Cardano / Euro}	WhiteBIT	0.710371 EUR	−3.28%	76.3 K	−49.67%	0.741036 EUR	0.693419 EUR	47.49 K	賣出
ADAUSDC^{Cardano / USD Coin}	KuCoin	0.7435 USDC	−3.35%	70.69 K	−13.48%	0.7772 USDC	0.7260 USDC	54.73 K	賣出
ADAUSDC^{Cardano / USD Coin}	Bitvavo	0.74534 USDC	−3.41%	66 K	−58.74%	0.77317 USDC	0.73000 USDC	28.24 K	賣出
ADAUSD^{CARDANO / DIGITAL DOLLARS (USDC)}	Bitso	0.74383 USDC	−0.06%	63.17 K	−0.62%	0.74684 USDC	0.74089 USDC	5.15 K	賣出
ADAUSDC^{Cardano / USD Coin}	Binance.US	0.7455 USDC	−2.65%	53.88 K	+7,743.82%	0.7633 USDC	0.7297 USDC	71.94 K	賣出
ADAAUD^{Cardano / Australian Dollar}	Kraken	1.16226 AUD	−4.09%	53.11 K	+112.18%	1.23021 AUD	1.15000 AUD	17.17 K	賣出
ADAETH^{Cardano / Ethereum}	Kraken	0.0002733 ETH	+0.29%	48.35 K	−40.06%	0.0002751 ETH	0.0002700 ETH	10.33 K	賣出
ADABTC^{Cardano / BTC}	MEXC	0.000007761 BTC	−3.12%	44.23 K	+208.78%	0.000008048 BTC	0.000007637 BTC	17.72 K	賣出
ADABTC^{Cardano / Bitcoin}	Binance.US	0.00000778 BTC	−2.51%	34.59 K	+149.73%	0.00000797 BTC	0.00000765 BTC	31.19 K	賣出
ADABTC^{Cardano / Bitcoin}	Bitstamp	0.00000767 BTC	−4.48%	19.91 K	+75.82%	0.00000803 BTC	0.00000767 BTC	143	賣出
ADAETH^{Cardano / Ethereum}	Coinbase	0.000273 ETH	+0.37%	18.29 K	−55.52%	0.000275 ETH	0.000270 ETH	8.72 K	賣出
ADAUSDC^{CARDANO / USD COIN}	CoinEx	0.7426 USDC	−3.46%	17.82 K	+106.75%	0.7771 USDC	0.7265 USDC	3.35 K	賣出
ADAUSD^{Cardano / USD}	Binance.US	0.7420 USD	−3.69%	16.44 K	+461.90%	0.7683 USD	0.7264 USD	19.84 K	買入
ADABTC^{CARDANO / BITCOIN}	CoinEx	0.0000077992 BTC	−2.25%	10.99 K	+23.60%	0.0000080193 BTC	0.0000076532 BTC	4.64 K	賣出
ADATHB^{Cardano / Thai Baht}	Bitazza	24.7852 THB	−3.95%	10.08 K	+732.97%	26.1845 THB	24.3411 THB	1.68 K	賣出
ADABTC^{Cardano / Bitcoin}	HitBTC	0.000007771 BTC	−2.84%	8.85 K	+39.50%	0.000008045 BTC	0.000007644 BTC	1.5 K	賣出
ADAUSD^{Cardano / US Dollar}	HitBTC	0.744165414 USD	−3.42%	8.58 K	+40.66%	0.776542016 USD	0.727756804 USD	1.5 K	賣出
ADAEUR^{Cardano / Euro}	Crypto.com	0.70912 EUR	−3.53%	2.44 K	+683.10%	0.72803 EUR	0.69332 EUR	557	賣出
ADABTC^{Cardano / Bitcoin}	Poloniex	0.00000770 BTC	−3.51%	1.79 K	+832.46%	0.00000790 BTC	0.00000770 BTC	1.24 K	賣出
ADAUSD^{Cardano / US Dollar}	Poloniex	0.73378066 USD	−3.75%	1.77 K	+827.13%	0.75729716 USD	0.73378066 USD	1.24 K	賣出
ADAETH^{Cardano / Ethereum}	Binance.US	0.0002707 ETH	−0.11%	1.22 K	−18.91%	0.0002755 ETH	0.0002707 ETH	404	賣出
ADABRL^{CARDANO / BRAZILIAN REAIS}	Bitso	4.2546 BRL	−0.44%	200	−98.26%	4.2546 BRL	4.2486 BRL	20	賣出
ADAUSDC^{Cardano / USD Coin}	HitBTC	0.74509 USDC	−3.40%	186	+35.15%	0.77629 USDC	0.72862 USDC	71	賣出
ADAHIT^{Cardano / HitBTC Token}	HitBTC	2.03 HIT	+8.56%	0	0.00%	2.03 HIT	2.03 HIT	0	中立
ADAFDUSD^{Cardano / FDUSD}	Binance	0.7435 FDUSD	−3.62%	0	—	0.7783 FDUSD	0.7273 FDUSD	1.03 M	賣出
ADAKCS^{Cardano / KuCoin Token}	KuCoin	0.06214 KCS	−3.09%	0	—	0.06463 KCS	0.06058 KCS	1.63 K	賣出
ADAUSDT^{CARDANO / TETHER}	WOO X	0.7429 USDT	−3.47%	—	—	0.7775 USDT	0.7255 USDT	21.47 M	賣出
ADAUSDT.P^{CARDANO / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7427 USDT	−3.43%	—	—	0.7771 USDT	0.7254 USDT	461.3 K	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BingX	0.742028 USDT	−3.54%	—	—	0.777172 USDT	0.725528 USDT	5.5 M	賣出
ADAUSDT.P^{CARDANO / TETHER PERPETUAL FUTURES}	WOO X	0.7419 USDT	−3.59%	—	—	0.7775 USDT	0.7253 USDT	194.06 M	賣出