市場

Cardano交易所

獲取所有可用市場上的Cardano加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ADA概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4315 USDT	−5.50%	248.696 M	+36.25%	0.4631 USDT	0.4250 USDT	444.414 M	賣出
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4325 USDT	−5.34%	46.356 M	+28.62%	0.4632 USDT	0.4254 USDT	83.394 M	賣出
ADAUSDT^{Cardano / Tether USD}	HTX	0.431798 USDT	−5.56%	21.921 M	+10.22%	0.463260 USDT	0.425626 USDT	47.809 M	賣出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.43235 USDT	−5.35%	14.848 M	+17.12%	0.46299 USDT	0.42594 USDT	20.393 M	賣出
ADAUSDT^{Cardano / Tether}	HITBTC	0.4322068 USDT	−5.42%	13.751 M	−14.62%	0.4628849 USDT	0.4261033 USDT	21.437 M	賣出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.432382 USDT	−5.44%	11.553 M	+29.38%	0.463272 USDT	0.425431 USDT	21.448 M	賣出
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4324 USD	−5.36%	10.818 M	+69.72%	0.4631 USD	0.4255 USD	18.194 M	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4316 USDC	−5.56%	5.448 M	+65.21%	0.4628 USDC	0.4259 USDC	9.162 M	賣出
ADAUSDT^{Cardano / USDT}	MEXC	0.4324 USDT	−5.36%	3.202 M	+60.65%	0.4631 USDT	0.4260 USDT	5.735 M	賣出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4325 USDT	−5.36%	3.079 M	+11.01%	0.4631 USDT	0.4255 USDT	5.262 M	賣出
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.431704 USD	−5.55%	2.243 M	−20.78%	0.462584 USD	0.426171 USD	3.233 M	賣出
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000710 BTC	−0.84%	2.176 M	+34.47%	0.00000723 BTC	0.00000700 BTC	4.056 M	賣出
ADAUSD^{Cardano / US Dollar}	BINANCE	0.432 USD	−5.47%	2.089 M	+26.63%	0.463 USD	0.425 USD	4.055 M	賣出
ADAEUR^{Cardano / Euro}	KRAKEN	0.404008 EUR	−5.30%	1.685 M	+17.82%	0.431559 EUR	0.397113 EUR	3.526 M	賣出
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000709 BTC	−1.12%	772.507 K	+32.64%	0.00000723 BTC	0.00000699 BTC	1.33 M	賣出
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.435192 USD	−5.68%	714.457 K	+31.08%	0.466591 USD	0.428678 USD	1.359 M	賣出
ADAEUR^{Cardano / Euro}	COINBASE	0.4041 EUR	−5.32%	650.243 K	+53.95%	0.4319 EUR	0.3966 EUR	1.253 M	賣出
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4323 USDC	−5.57%	611.055 K	+26.45%	0.4630 USDC	0.4258 USDC	1.146 M	賣出
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.059809 TRY	−5.57%	554.766 K	+45.99%	15.063614 TRY	13.853339 TRY	981.297 K	賣出
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.08 TRY	−5.25%	475.59 K	+58.61%	15.02 TRY	13.84 TRY	735.143 K	賣出
ADAUSDT^{Cardano / Tether}	COINBASE	0.432 USDT	−5.68%	421.415 K	+4.64%	0.463 USDT	0.426 USDT	704.132 K	賣出
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.43215 USD	−5.53%	399.595 K	+66.04%	0.46151 USD	0.42645 USD	804.261 K	賣出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4318 USDT	−5.49%	397.494 K	−34.95%	0.4632 USDT	0.4257 USDT	690.29 K	賣出
ADAEUR^{Cardano / Euro}	BINANCE	0.4039 EUR	−5.41%	388.063 K	+23.07%	0.4320 EUR	0.3977 EUR	713.038 K	賣出
ADAEUR^{Cardano / Euro}	WHITEBIT	0.403018 EUR	−5.50%	378.996 K	+25.30%	0.432158 EUR	0.397039 EUR	703.863 K	賣出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.432076 USDT	−5.72%	299.011 K	−16.13%	0.462373 USDT	0.425398 USDT	596.006 K	賣出
ADAEUR^{Cardano / Euro}	BITSTAMP	0.40371 EUR	−5.39%	286.238 K	+30.01%	0.43185 EUR	0.39721 EUR	535.048 K	賣出
ADAGBP^{Cardano / British Pound}	COINBASE	0.3447 GBP	−5.41%	265.114 K	+89.23%	0.3677 GBP	0.3399 GBP	396.395 K	賣出
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000767 BNB	−0.65%	256.403 K	+154.68%	0.000774 BNB	0.000749 BNB	433.678 K	賣出
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	19.312560 UAH	−5.23%	185.736 K	+17.38%	20.664771 UAH	18.982065 UAH	292.022 K	賣出
ADAGBP^{Cardano / British Pound}	KRAKEN	0.34447 GBP	−5.38%	170.052 K	+105.43%	0.36728 GBP	0.34000 GBP	296.065 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001443 ETH	+1.48%	164.573 K	−28.45%	0.0001454 ETH	0.0001421 ETH	284.682 K	賣出
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000711 BTC	−0.70%	162.381 K	+39.30%	0.00000720 BTC	0.00000702 BTC	204.172 K	賣出
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000710 BTC	−0.84%	150.623 K	+1.33%	0.00000722 BTC	0.00000700 BTC	239.801 K	賣出
ADABTC^{Cardano / Bitcoin}	HTX	0.00000711 BTC	−2.34%	120.807 K	+3493.59%	0.00000722 BTC	0.00000664 BTC	266.503 K	強力賣出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4319 USDT	−5.62%	115.695 K	−34.95%	0.4626 USDT	0.4258 USDT	193.208 K	賣出
ADAETH^{Cardano / Ether}	COINBASE	0.000144 ETH	+1.41%	102.807 K	−8.57%	0.000146 ETH	0.000142 ETH	172.03 K	賣出
ADAUSD^{Cardano / US Dollar}	EXMO	0.4828 USD	−1.45%	77.93 K	−1.88%	0.4954 USD	0.4685 USD	101.048 K	強力賣出
ADABRL^{Cardano / BRL}	BINANCE	2.245 BRL	−4.63%	68.464 K	+54.17%	2.380 BRL	2.195 BRL	108.136 K	強力賣出
ADABTC^{Cardano / BTC}	MEXC	0.000007093 BTC	−0.88%	67.905 K	+44.91%	0.000007219 BTC	0.000007010 BTC	111.173 K	賣出
ADAETH^{Cardano / Ethereum}	HITBTC	0.000144371 ETH	+1.65%	66.199 K	−13.36%	0.000145859 ETH	0.000141942 ETH	112.408 K	賣出
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001442 ETH	+1.62%	54.65 K	+54.63%	0.0001450 ETH	0.0001423 ETH	91.098 K	賣出
ADAUSDC^{Cardano / USDC}	MEXC	0.432151 USDC	−5.59%	44.242 K	+22.62%	0.461460 USDC	0.427234 USDC	75.422 K	賣出
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4317 USDC	−5.99%	34.038 K	−2.25%	0.4629 USDC	0.4259 USDC	64.807 K	賣出
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000007101 BTC	−0.73%	28.291 K	+123.12%	0.000007220 BTC	0.000007003 BTC	25.603 K	賣出
ADAUSD^{Cardano / US Dollar}	HITBTC	0.431921165 USD	−5.59%	27.13 K	+124.54%	0.462606751 USD	0.426060979 USD	25.598 K	賣出
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000712 BTC	−0.42%	26.805 K	+58.29%	0.00000721 BTC	0.00000701 BTC	52.397 K	賣出
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.66893 AUD	−4.12%	17.676 K	−66.20%	0.70440 AUD	0.65552 AUD	36.537 K	賣出
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4265 USDC	−3.44%	16.117 K	+742.40%	0.4573 USDC	0.4265 USDC	30.599 K	賣出
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000711 BTC	−0.56%	15.435 K	+48.21%	0.00000723 BTC	0.00000701 BTC	27.855 K	賣出
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000071021 BTC	−0.57%	8.555 K	−0.03%	0.0000073031 BTC	0.0000070040 BTC	13.806 K	賣出
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000704 BTC	−2.36%	7.889 K	+246.54%	0.00000716 BTC	0.00000702 BTC	16.608 K	賣出
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000702 BTC	−1.68%	6.278 K	+195.73%	0.00000719 BTC	0.00000702 BTC	9.353 K	賣出
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4306 USDC	−5.45%	4.558 K	−4.26%	0.4635 USDC	0.4249 USDC	6.724 K	賣出
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001454 ETH	+1.11%	2.166 K	+232.99%	0.0001454 ETH	0.0001417 ETH	4.704 K	賣出
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000708 BTC	−1.67%	978	−56.57%	0.00000713 BTC	0.00000708 BTC	492	強力賣出
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.43677624 USD	−5.04%	850	−58.90%	0.43949876 USD	0.43676669 USD	492	賣出
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4307 USDC	−5.03%	589	+979.38%	0.4356 USDC	0.4307 USDC	1.362 K	賣出
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.43362 USDC	−5.19%	190	−10.98%	0.46142 USDC	0.42669 USDC	202	賣出
ADAJPY^{Cardano / JPY}	BINANCE	68.21 JPY	—	48	—	76.87 JPY	67.89 JPY	14.942 K	—
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.91 HIT	−2.55%	0	+100.00%	1.91 HIT	1.91 HIT	2	強力賣出
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04457 KCS	−2.69%	0	—	0.04620 KCS	0.04416 KCS	7.629 K	強力賣出
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4327 TUSD	−5.83%	0	—	0.4629 TUSD	0.4261 TUSD	15.457 K	賣出
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4330 FDUSD	−5.29%	0	—	0.4634 FDUSD	0.4264 FDUSD	2.627 M	賣出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.43230 USDT	−5.40%	—	—	0.46330 USDT	0.42553 USDT	11.298 M	賣出
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.432272 USDT	−5.35%	—	—	0.463117 USDT	0.425194 USDT	48.791 M	賣出