商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4501 USDC | −0.86% | 4.947 M | +110.89% | 0.4559 USDC | 0.4455 USDC | 2.284 M | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4500 USDC | −2.39% | 3.244 M | +75.88% | 0.4643 USDC | 0.4456 USDC | 2.509 M | 強力賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4502 USDC | −0.90% | 1.005 M | +127.73% | 0.4558 USDC | 0.4454 USDC | 449.534 K | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4508 USDC | −0.68% | 533.823 K | +209.50% | 0.4560 USDC | 0.4458 USDC | 170.185 K | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.450231 USDC | −0.91% | 187.544 K | +9.72% | 0.456151 USDC | 0.445728 USDC | 65.256 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4498 USDC | −0.88% | 57.828 K | +78.37% | 0.4562 USDC | 0.4464 USDC | 19.688 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.451549 USDC | −0.79% | 50.814 K | +10.84% | 0.456265 USDC | 0.447179 USDC | 11.194 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4506 USDC | −0.88% | 48.041 K | −36.64% | 0.4557 USDC | 0.4462 USDC | 12.885 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4511 USDC | −0.57% | 37.468 K | +183.28% | 0.4552 USDC | 0.4457 USDC | 14.672 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −0.93% | 4.976 K | −1.88% | 0.4525 USDC | 0.4479 USDC | 6.271 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4512 USDC | −0.51% | 4.731 K | +2.23% | 0.4568 USDC | 0.4451 USDC | 1.764 K | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.44797 USDC | −1.81% | 344 | +361.28% | 0.45317 USDC | 0.44797 USDC | 515 | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4321 USDC | −5.45% | 20 | +7.01% | 0.4321 USDC | 0.4321 USDC | 3 | 賣出 |
ADAUSDCCARDANO/USDC | — | 0.450256 USDC | −0.81% | 0 | — | 0.455854 USDC | 0.445757 USDC | 18.844 K | 賣出 |