商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4626 USDC | +1.25% | 4.293 M | −31.16% | 0.4633 USDC | 0.4547 USDC | 3.167 M | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4627 USDC | +1.18% | 2.473 M | −23.73% | 0.4635 USDC | 0.4513 USDC | 3.249 M | 賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4623 USDC | +1.18% | 722.896 K | −55.87% | 0.4637 USDC | 0.4545 USDC | 486.912 K | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4622 USDC | +1.05% | 507.878 K | −25.59% | 0.4636 USDC | 0.4547 USDC | 424.128 K | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.462489 USDC | +1.17% | 157.38 K | −13.94% | 0.463600 USDC | 0.454592 USDC | 169.292 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4614 USDC | +0.92% | 56.249 K | +50.43% | 0.4629 USDC | 0.4554 USDC | 34.385 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4629 USDC | +1.20% | 44.987 K | −23.24% | 0.4637 USDC | 0.4542 USDC | 36.491 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4620 USDC | +1.09% | 44.34 K | −28.36% | 0.4631 USDC | 0.4550 USDC | 21.02 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.461150 USDC | +0.86% | 41.823 K | −19.25% | 0.464033 USDC | 0.455651 USDC | 31.679 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4610 USDC | +0.72% | 4.554 K | −7.11% | 0.4645 USDC | 0.4532 USDC | 4.478 K | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.45785 USDC | +0.31% | 71 | +31.28% | 0.46097 USDC | 0.45484 USDC | 15 | 賣出 |
ADAUSDCCARDANO/USDC | — | 0.462538 USDC | +1.23% | 0 | — | 0.463344 USDC | 0.454554 USDC | 40.515 K | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | 強力賣出 |