商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4608 USDC | −0.54% | 4.077 M | +55.57% | 0.4660 USDC | 0.4522 USDC | 7.865 M | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4612 USDC | −0.52% | 2.287 M | +9.59% | 0.4660 USDC | 0.4570 USDC | 849.664 K | 賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4613 USDC | −0.41% | 568.626 K | −28.66% | 0.4662 USDC | 0.4521 USDC | 1.107 M | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4610 USDC | −0.43% | 203.343 K | +12.13% | 0.4659 USDC | 0.4523 USDC | 389.724 K | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.461589 USDC | −0.35% | 161.876 K | −2.06% | 0.466218 USDC | 0.452112 USDC | 301.941 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4610 USDC | −0.47% | 76.834 K | +104.73% | 0.4655 USDC | 0.4526 USDC | 149.561 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4609 USDC | −0.43% | 57.014 K | +198.08% | 0.4654 USDC | 0.4520 USDC | 111.489 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4615 USDC | −0.45% | 38.931 K | +5.98% | 0.4661 USDC | 0.4519 USDC | 71.137 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.459779 USDC | −0.91% | 30.214 K | +12.82% | 0.464435 USDC | 0.453662 USDC | 55.591 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4609 USDC | −0.30% | 4.654 K | +0.56% | 0.4663 USDC | 0.4510 USDC | 8.021 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.45908 USDC | −1.13% | 54 | −74.01% | 0.46331 USDC | 0.45278 USDC | 99 | 賣出 |
ADAUSDCCARDANO/USDC | — | 0.461148 USDC | −0.44% | 0 | — | 0.466002 USDC | 0.452243 USDC | 82.772 K | 賣出 |