商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4510 USDC | +1.03% | 2.784 M | +24.08% | 0.4568 USDC | 0.4434 USDC | 4.306 M | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4509 USDC | +0.04% | 1.777 M | +62.00% | 0.4567 USDC | 0.4403 USDC | 3.918 M | 賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4510 USDC | +1.03% | 598.748 K | +104.83% | 0.4568 USDC | 0.4428 USDC | 921.647 K | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4513 USDC | +1.03% | 295.639 K | +268.37% | 0.4566 USDC | 0.4435 USDC | 534.876 K | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.450800 USDC | +1.07% | 134.867 K | −7.95% | 0.456729 USDC | 0.443107 USDC | 207.615 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4513 USDC | +1.05% | 41.649 K | +71.10% | 0.4572 USDC | 0.4427 USDC | 60.613 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4508 USDC | +0.96% | 32.456 K | +105.54% | 0.4565 USDC | 0.4437 USDC | 38.174 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.452301 USDC | +1.04% | 28.026 K | −16.52% | 0.455734 USDC | 0.444377 USDC | 40.242 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4516 USDC | +0.98% | 26.012 K | −7.99% | 0.4563 USDC | 0.4430 USDC | 33.537 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4511 USDC | +0.87% | 5.636 K | +15.37% | 0.4573 USDC | 0.4429 USDC | 6.012 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4537 USDC | +2.09% | 1.691 K | +51.46% | 0.4546 USDC | 0.4444 USDC | 3.782 K | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4404 USDC | +2.47% | 230 | +466.77% | 0.4767 USDC | 0.4404 USDC | 414 | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.44964 USDC | +0.56% | 35 | +268.28% | 0.45493 USDC | 0.44457 USDC | 61 | 賣出 |
ADAUSDCCARDANO/USDC | — | 0.451008 USDC | +1.02% | 0 | — | 0.456670 USDC | 0.443334 USDC | 63.401 K | 賣出 |