商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4643 USDC | +0.39% | 4.144 M | −12.09% | 0.4694 USDC | 0.4464 USDC | 8.511 M | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4646 USDC | +1.69% | 2.865 M | +10.56% | 0.4697 USDC | 0.4556 USDC | 1.437 M | 賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4646 USDC | +0.41% | 672.995 K | +16.72% | 0.4696 USDC | 0.4441 USDC | 1.383 M | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4643 USDC | +0.30% | 543.884 K | +17.35% | 0.4693 USDC | 0.4464 USDC | 1.154 M | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.464431 USDC | +0.23% | 168.441 K | +5.59% | 0.469341 USDC | 0.447260 USDC | 327.08 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4644 USDC | +0.52% | 63.552 K | +102.95% | 0.4692 USDC | 0.4447 USDC | 137.733 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4646 USDC | +0.39% | 55.156 K | −6.88% | 0.4687 USDC | 0.4444 USDC | 104.593 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4650 USDC | +0.58% | 53.06 K | +9.91% | 0.4694 USDC | 0.4465 USDC | 108.59 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4654 USDC | −0.45% | 46.02 K | +604.90% | 0.4685 USDC | 0.4488 USDC | 100.391 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.465165 USDC | +0.55% | 28.887 K | +7.06% | 0.468003 USDC | 0.449599 USDC | 57.636 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4640 USDC | +0.54% | 4.475 K | −3.58% | 0.4704 USDC | 0.4487 USDC | 8.879 K | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.46407 USDC | +0.45% | 77 | +86.06% | 0.46727 USDC | 0.44763 USDC | 168 | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | 賣出 |
ADAUSDCCARDANO/USDC | — | 0.464623 USDC | +0.44% | 0 | — | 0.469473 USDC | 0.447020 USDC | 92.194 K | 賣出 |