商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4547 USDC | +0.15% | 7.767 M | +206.55% | 0.4559 USDC | 0.4455 USDC | 9.96 M | 賣出 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4546 USDC | −1.39% | 3.247 M | +53.30% | 0.4643 USDC | 0.4456 USDC | 4.055 M | 賣出 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4542 USDC | −0.02% | 1.237 M | +128.98% | 0.4558 USDC | 0.4454 USDC | 1.482 M | 賣出 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4545 USDC | +0.13% | 550.918 K | +192.00% | 0.4560 USDC | 0.4458 USDC | 329.218 K | 賣出 |
ADAUSDCADAUSDC SPOT | BITGET | 0.454084 USDC | −0.07% | 185.102 K | −1.47% | 0.456151 USDC | 0.445728 USDC | 147.863 K | 賣出 |
ADAUSDCCardano/USD Coin | OKX | 0.4543 USDC | −0.07% | 59.978 K | +1.32% | 0.4557 USDC | 0.4462 USDC | 52.078 K | 賣出 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4543 USDC | +0.11% | 59.312 K | +60.35% | 0.4562 USDC | 0.4462 USDC | 48.607 K | 賣出 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4544 USDC | +0.15% | 37.462 K | +152.78% | 0.4554 USDC | 0.4457 USDC | 27.155 K | 賣出 |
ADAUSDCCardano / USDC | MEXC | 0.453760 USDC | −0.31% | 31.757 K | −51.06% | 0.456265 USDC | 0.447179 USDC | 22.45 K | 賣出 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −0.93% | 4.976 K | −1.88% | 0.4525 USDC | 0.4479 USDC | 6.271 K | 賣出 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4548 USDC | +0.29% | 4.722 K | +1.69% | 0.4568 USDC | 0.4451 USDC | 3.588 K | 賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.45342 USDC | −0.62% | 296 | +239.32% | 0.45342 USDC | 0.44773 USDC | 540 | 賣出 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4321 USDC | −5.45% | 20 | +7.01% | 0.4321 USDC | 0.4321 USDC | 3 | 賣出 |
ADAUSDCCARDANO/USDC | — | 0.454255 USDC | +0.07% | 0 | — | 0.455854 USDC | 0.445757 USDC | 40.042 K | 賣出 |