商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4058 USDC | +3.55% | 3.005 M | +41.22% | 0.4068 USDC | 0.3912 USDC | 5.489 M | 中立 |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4061 USDC | +3.65% | 816.425 K | +59.40% | 0.4069 USDC | 0.3910 USDC | 1.595 M | 中立 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4062 USDC | +3.60% | 490.496 K | −9.97% | 0.4065 USDC | 0.3910 USDC | 859.266 K | 中立 |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4060 USDC | +0.79% | 396.607 K | +23.91% | 0.4068 USDC | 0.4018 USDC | 109.392 K | 中立 |
ADAUSDCADAUSDC SPOT | BITGET | 0.406000 USDC | +3.62% | 164.175 K | −3.92% | 0.406800 USDC | 0.390882 USDC | 277.637 K | 中立 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4067 USDC | +3.94% | 86.509 K | +89.95% | 0.4067 USDC | 0.3933 USDC | 185.56 K | 中立 |
ADAUSDCCardano / USDC | MEXC | 0.406418 USDC | +3.67% | 48.28 K | +50.17% | 0.406623 USDC | 0.391221 USDC | 55.827 K | 中立 |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4063 USDC | +3.75% | 39.987 K | +89.33% | 0.4072 USDC | 0.3908 USDC | 79.358 K | 中立 |
ADAUSDCCardano/USD Coin | OKX | 0.4065 USDC | +3.65% | 39.404 K | +72.26% | 0.4065 USDC | 0.3916 USDC | 78.545 K | 中立 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4048 USDC | +3.03% | 5.829 K | +33.01% | 0.4075 USDC | 0.3907 USDC | 11.158 K | 中立 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4054 USDC | +3.76% | 5.292 K | +10280.60% | 0.4054 USDC | 0.3933 USDC | 13.094 K | 中立 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | 強力賣出 |
ADAUSDCCardano / USD Coin | HITBTC | 0.40461 USDC | +3.50% | 54 | +198.55% | 0.40527 USDC | 0.39258 USDC | 116 | 中立 |
ADAUSDCCARDANO/USDC | — | 0.405814 USDC | +3.59% | 0 | — | 0.406811 USDC | 0.390952 USDC | 84.559 K | 中立 |