商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4480 USDT | −1.23% | 152.112 M | −34.28% | 0.4563 USDT | 0.4449 USDT | 293.73 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4480 USDT | −1.30% | 33.294 M | −28.43% | 0.4565 USDT | 0.4448 USDT | 67.108 M | 賣出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4473 USDT | −1.32% | 24.395 M | −31.74% | 0.4558 USDT | 0.4443 USDT | 21.099 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4482 USDT | −1.28% | 23.745 M | −38.69% | 0.4565 USDT | 0.4453 USDT | 20.194 M | 賣出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4480 USDT | −1.26% | 9.865 M | −29.64% | 0.4561 USDT | 0.4447 USDT | 18.747 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4480 USDT | −1.28% | 7.694 M | −30.43% | 0.4565 USDT | 0.4448 USDT | 15.571 M | 賣出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44810 USDT | −1.18% | 5.709 M | −45.38% | 0.45604 USDT | 0.44484 USDT | 10.931 M | 賣出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.448326 USDT | −1.34% | 804.443 K | −76.99% | 0.456724 USDT | 0.444437 USDT | 1.586 M | 賣出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4480 USDT | −1.28% | 0 | — | 0.4562 USDT | 0.4451 USDT | 23.773 M | 賣出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.447792 USDT | −0.88% | — | — | 0.452977 USDT | 0.445802 USDT | 42.39 K | 賣出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4483 USDT | −1.19% | — | — | 0.4561 USDT | 0.4451 USDT | 12.596 M | 賣出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44830 USDT | −1.28% | — | — | 0.45640 USDT | 0.44560 USDT | 296.673 K | 賣出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4480 USDT | −1.30% | — | — | 0.4559 USDT | 0.4449 USDT | 25.74 M | 賣出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44759 USDT | −1.29% | — | — | 0.45585 USDT | 0.44456 USDT | 28.806 M | 賣出 |