商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3944 USDT | +4.45% | 165.451 M | −21.72% | 0.3968 USDT | 0.3766 USDT | 288.858 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3943 USDT | +4.40% | 48.134 M | −33.46% | 0.3967 USDT | 0.3768 USDT | 75.999 M | 賣出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3939 USDT | +4.46% | 43.422 M | −29.30% | 0.3962 USDT | 0.3761 USDT | 29.569 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3947 USDT | +4.47% | 40.779 M | −28.94% | 0.3969 USDT | 0.3769 USDT | 29.851 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3943 USDT | +4.40% | 13.634 M | −31.32% | 0.3967 USDT | 0.3768 USDT | 22.051 M | 賣出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3946 USDT | +4.47% | 10.77 M | −14.52% | 0.3966 USDT | 0.3768 USDT | 19.877 M | 賣出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.394733 USDT | +4.60% | 5.675 M | −26.50% | 0.396384 USDT | 0.376510 USDT | 7.491 M | 賣出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.39426 USDT | +4.46% | 5.013 M | −16.23% | 0.39667 USDT | 0.37652 USDT | 8.911 M | 賣出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3944 USDT | +4.42% | 0 | — | 0.3968 USDT | 0.3766 USDT | 25.131 M | 賣出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.39410 USDT | +4.44% | — | — | 0.39642 USDT | 0.37648 USDT | 26.932 M | 賣出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.394509 USDT | −0.02% | — | — | 0.396481 USDT | 0.392731 USDT | 19.748 K | 賣出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.39440 USDT | +4.45% | — | — | 0.39680 USDT | 0.37720 USDT | 225.275 K | 賣出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3944 USDT | +4.45% | — | — | 0.3966 USDT | 0.3769 USDT | 10.224 M | 賣出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3945 USDT | +4.45% | — | — | 0.3967 USDT | 0.3767 USDT | 34.239 M | 賣出 |