商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4815 USDT | −2.75% | 235.039 M | −31.34% | 0.4957 USDT | 0.4746 USDT | 289.227 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4814 USDT | −2.77% | 58.989 M | −32.66% | 0.4957 USDT | 0.4748 USDT | 73.789 M | 中立 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4808 USDT | −2.81% | 56.698 M | −29.10% | 0.4954 USDT | 0.4747 USDT | 34.266 M | 賣出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4797 USDT | −2.88% | 55.319 M | −22.75% | 0.4946 USDT | 0.4737 USDT | 34.021 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4818 USDT | −2.69% | 15.671 M | −17.77% | 0.4957 USDT | 0.4748 USDT | 20.53 M | 賣出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4812 USDT | −2.83% | 14.248 M | −28.66% | 0.4956 USDT | 0.4748 USDT | 17.645 M | 賣出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48219 USDT | −2.62% | 11.34 M | −10.57% | 0.49563 USDT | 0.47404 USDT | 15.56 M | 中立 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.481284 USDT | −2.70% | 5.163 M | −32.80% | 0.495565 USDT | 0.474338 USDT | 6.55 M | 賣出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4818 USDT | −2.67% | 0 | — | 0.4960 USDT | 0.4747 USDT | 23.628 M | 賣出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48170 USDT | −2.61% | — | — | 0.49550 USDT | 0.47490 USDT | 223.935 K | 賣出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4818 USDT | −2.67% | — | — | 0.4956 USDT | 0.4748 USDT | 37.833 M | 賣出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4817 USDT | −2.73% | — | — | 0.4955 USDT | 0.4744 USDT | 9.652 M | 中立 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48054 USDT | −2.80% | — | — | 0.49521 USDT | 0.47432 USDT | 29.51 M | 中立 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.481859 USDT | −3.16% | — | — | 0.505402 USDT | 0.474790 USDT | 1.198 M | 中立 |