商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3219 USDT | −3.57% | 121.248 M | −23.57% | 0.3366 USDT | 0.3203 USDT | 348.676 M | 強力賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3220 USDT | −3.51% | 55.714 M | −23.47% | 0.3366 USDT | 0.3200 USDT | 160.984 M | 強力賣出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3218 USDT | −3.62% | 34.25 M | +2.05% | 0.3368 USDT | 0.3205 USDT | 32.452 M | 強力賣出 |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.322049 USDT | −3.51% | 16.674 M | −23.02% | 0.336549 USDT | 0.320654 USDT | 48.406 M | 強力賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3213 USDT | −3.72% | 10.141 M | −23.73% | 0.3366 USDT | 0.3206 USDT | 31.064 M | 強力賣出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3218 USDT | −3.62% | 9.156 M | −25.22% | 0.3365 USDT | 0.3206 USDT | 26.914 M | 強力賣出 |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3218 USDT | −3.62% | 8.581 M | −24.08% | 0.3365 USDT | 0.3208 USDT | 24.466 M | 強力賣出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3213 USDT | −3.60% | 2.584 M | −29.73% | 0.3362 USDT | 0.3199 USDT | 2.39 M | 強力賣出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3221 USDT | −3.51% | 0 | — | 0.3367 USDT | 0.3204 USDT | 56.106 M | 強力賣出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.32290 USDT | −3.35% | — | — | 0.33680 USDT | 0.32170 USDT | 463.152 K | 強力賣出 |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3219 USDT | −3.59% | — | — | 0.3367 USDT | 0.3207 USDT | 267.952 M | 強力賣出 |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.32155 USDT | −3.59% | — | — | 0.33630 USDT | 0.32051 USDT | 27.486 M | 強力賣出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.321965 USDT | −1.89% | — | — | 0.329428 USDT | 0.320101 USDT | 189.218 K | 賣出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3220 USDT | −3.54% | — | — | 0.3365 USDT | 0.3207 USDT | 16.547 M | 強力賣出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3218 USDT | −3.59% | — | — | 0.3365 USDT | 0.3205 USDT | 33.371 M | 強力賣出 |