商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4320 USDT | −1.37% | 218.926 M | +8.73% | 0.4393 USDT | 0.4264 USDT | 103.106 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4319 USDT | −1.35% | 81.969 M | +56.32% | 0.4391 USDT | 0.4265 USDT | 13.578 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4319 USDT | −1.33% | 62.42 M | −22.81% | 0.4391 USDT | 0.4262 USDT | 23.802 M | 賣出 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4311 USDT | −1.35% | 61.988 M | +47.64% | 0.4384 USDT | 0.4257 USDT | 12.037 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4318 USDT | −1.35% | 21.196 M | +10.70% | 0.4391 USDT | 0.4262 USDT | 7.469 M | 賣出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4318 USDT | −1.39% | 12.578 M | +8.49% | 0.4391 USDT | 0.4267 USDT | 6.32 M | 賣出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.43174 USDT | −1.30% | 7.418 M | −20.53% | 0.43916 USDT | 0.42664 USDT | 3.374 M | 賣出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.432162 USDT | −1.39% | 7.01 M | +34.59% | 0.439297 USDT | 0.426566 USDT | 3.153 M | 賣出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4320 USDT | −1.37% | 0 | — | 0.4394 USDT | 0.4264 USDT | 8.406 M | 賣出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.43146 USDT | −1.34% | — | — | 0.43872 USDT | 0.42601 USDT | 6.72 M | 賣出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4320 USDT | −1.37% | — | — | 0.4393 USDT | 0.4267 USDT | 11.081 M | 賣出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4318 USDT | −1.39% | — | — | 0.4391 USDT | 0.4272 USDT | 7.69 M | 賣出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.432020 USDT | −1.92% | — | — | 0.444420 USDT | 0.427051 USDT | 807.576 K | 賣出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43210 USDT | −1.37% | — | — | 0.43900 USDT | 0.42720 USDT | 116.088 K | 賣出 |