商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4812 USDT | +4.70% | 241.534 M | +39.98% | 0.4906 USDT | 0.4549 USDT | 452.949 M | 買入 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4813 USDT | +4.74% | 64.68 M | +57.75% | 0.4904 USDT | 0.4550 USDT | 122.193 M | 買入 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4813 USDT | +4.68% | 47.68 M | +48.05% | 0.4907 USDT | 0.4552 USDT | 42.447 M | 買入 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4805 USDT | +4.68% | 43.179 M | +24.07% | 0.4896 USDT | 0.4543 USDT | 37.831 M | 買入 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4813 USDT | +4.72% | 18.083 M | +78.82% | 0.4904 USDT | 0.4550 USDT | 34.123 M | 買入 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4811 USDT | +4.66% | 14.144 M | +29.89% | 0.4903 USDT | 0.4551 USDT | 26.156 M | 買入 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48118 USDT | +4.76% | 11.746 M | +56.43% | 0.49050 USDT | 0.45481 USDT | 22.178 M | 買入 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.480670 USDT | +4.47% | 4.29 M | +35.78% | 0.490406 USDT | 0.455038 USDT | 7.989 M | 買入 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4813 USDT | +4.70% | 0 | — | 0.4907 USDT | 0.4547 USDT | 37.763 M | 買入 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4811 USDT | +4.66% | — | — | 0.4905 USDT | 0.4549 USDT | 37.389 M | 買入 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4813 USDT | +4.70% | — | — | 0.4903 USDT | 0.4549 USDT | 13.982 M | 買入 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48090 USDT | +4.72% | — | — | 0.49009 USDT | 0.45457 USDT | 44.283 M | 買入 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.481338 USDT | −0.39% | — | — | 0.484868 USDT | 0.479506 USDT | 100.222 K | 中立 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48150 USDT | +4.70% | — | — | 0.49070 USDT | 0.45550 USDT | 486.78 K | 買入 |