商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4690 USDT | −0.26% | 222.875 M | −32.22% | 0.4787 USDT | 0.4611 USDT | 195.782 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4692 USDT | −0.23% | 57.382 M | −21.72% | 0.4785 USDT | 0.4610 USDT | 44.28 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4693 USDT | −0.23% | 45.794 M | −7.81% | 0.4789 USDT | 0.4614 USDT | 20.17 M | 賣出 |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4684 USDT | −0.21% | 37.272 M | −29.87% | 0.4780 USDT | 0.4604 USDT | 16.272 M | 賣出 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4692 USDT | −0.23% | 15.145 M | −23.16% | 0.4785 USDT | 0.4610 USDT | 12.854 M | 賣出 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4689 USDT | −0.28% | 14.38 M | −26.76% | 0.4785 USDT | 0.4613 USDT | 13.157 M | 賣出 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46862 USDT | −0.32% | 5.553 M | −32.01% | 0.47811 USDT | 0.46107 USDT | 4.926 M | 賣出 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.468555 USDT | −0.55% | 1.042 M | −87.21% | 0.478852 USDT | 0.464578 USDT | 840.13 K | 賣出 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4691 USDT | −0.26% | 0 | — | 0.4787 USDT | 0.4612 USDT | 31.811 M | 賣出 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.468886 USDT | −0.87% | — | — | 0.478539 USDT | 0.461266 USDT | 369.356 K | 賣出 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4689 USDT | −0.32% | — | — | 0.4786 USDT | 0.4614 USDT | 7.291 M | 賣出 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46868 USDT | −0.26% | — | — | 0.47828 USDT | 0.46079 USDT | 17.041 M | 賣出 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46940 USDT | −0.25% | — | — | 0.47770 USDT | 0.46200 USDT | 117.469 K | 賣出 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4692 USDT | −0.21% | — | — | 0.4786 USDT | 0.4612 USDT | 14.695 M | 賣出 |