商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.5738 USDT | +15.48% | 724.078 M | −4.66% | 0.5775 USDT | 0.4882 USDT | 762.901 M | 強力買入 |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.573649 USDT | +15.49% | 426.436 M | +29.63% | 0.577250 USDT | 0.488351 USDT | 497.689 M | 強力買入 |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.5736 USDT | +15.41% | 339.279 M | −1.70% | 0.5780 USDT | 0.4881 USDT | 360.942 M | 強力買入 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.5734 USDT | +15.44% | 210.087 M | +3.10% | 0.5781 USDT | 0.4880 USDT | 128.845 M | 強力買入 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5730 USDT | +15.11% | 57.75 M | −6.89% | 0.5779 USDT | 0.4882 USDT | 62.155 M | 強力買入 |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.5749 USDT | +15.49% | 42.993 M | −43.76% | 0.5780 USDT | 0.4910 USDT | 69.769 M | 強力買入 |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.5730 USDT | +15.25% | 42.418 M | +4.25% | 0.5770 USDT | 0.4883 USDT | 42.119 M | 強力買入 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5722 USDT | +15.48% | 18.403 M | +16.50% | 0.5761 USDT | 0.4870 USDT | 8.081 M | 強力買入 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5736 USDT | +15.44% | 0 | — | 0.5772 USDT | 0.4884 USDT | 125.917 M | 強力買入 |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.5751 USDT | +15.62% | — | — | 0.5782 USDT | 0.4876 USDT | 19.636 M | 強力買入 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.573867 USDT | +31.14% | — | — | 0.578026 USDT | 0.433463 USDT | 3.038 M | 強力買入 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.5737 USDT | +15.48% | — | — | 0.5774 USDT | 0.4885 USDT | 140.655 M | 強力買入 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.57410 USDT | +15.35% | — | — | 0.57590 USDT | 0.48850 USDT | 247.235 K | 強力買入 |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.5734 USDT | +15.23% | — | — | 0.5777 USDT | 0.4881 USDT | 849.175 M | 強力買入 |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.57259 USDT | +15.15% | — | — | 0.57704 USDT | 0.48782 USDT | 38.305 M | 強力買入 |