商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1923 USDT | +0.26% | 30.259 M | −0.52% | 0.1942 USDT | 0.1897 USDT | 59.192 M | 賣出 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1926 USDT | +0.36% | 7.441 M | +35.68% | 0.1943 USDT | 0.1898 USDT | 12.146 M | 賣出 |
ALGOKRWAlgorand / KRW | UPBIT | 272.40 KRW | +0.15% | 4.383 M | +29.00% | 274.70 KRW | 267.50 KRW | 8.917 M | 賣出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1924 USDT | +0.16% | 2.817 M | −23.75% | 0.1944 USDT | 0.1897 USDT | 6.374 M | 賣出 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1926 USD | +0.42% | 1.871 M | +5.63% | 0.1941 USD | 0.1899 USD | 2.474 M | 賣出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1926 USDT | +0.36% | 1.427 M | +16.27% | 0.1942 USDT | 0.1899 USDT | 2.057 M | 賣出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1926 USDT | +0.36% | 244.998 K | +26.86% | 0.1942 USDT | 0.1898 USDT | 365.271 K | 賣出 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19272 USD | +0.37% | 207.883 K | −32.27% | 0.19410 USD | 0.18991 USD | 227.001 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000301 BTC | −1.31% | 202.85 K | −12.88% | 0.00000307 BTC | 0.00000300 BTC | 263.295 K | 賣出 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19312964 USD | +0.66% | 201.531 K | −10.03% | 0.19444602 USD | 0.18990699 USD | 263.295 K | 賣出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.192805 USDT | +0.45% | 175.185 K | −13.23% | 0.194290 USDT | 0.189920 USDT | 356.327 K | 賣出 |
ALGOEURAlgorand / Euro | COINBASE | 0.1791 EUR | 0.00% | 149.036 K | −34.71% | 0.1802 EUR | 0.1767 EUR | 119.125 K | 賣出 |
ALGOEURAlgorand / Euro | KRAKEN | 0.17913 EUR | +0.44% | 118.006 K | −55.59% | 0.18029 EUR | 0.17672 EUR | 154.022 K | 賣出 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.238 TRY | +0.29% | 117.406 K | +11.38% | 6.279 TRY | 6.136 TRY | 243.012 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000300 BTC | −1.32% | 112.232 K | +2.33% | 0.00000307 BTC | 0.00000300 BTC | 210.634 K | 賣出 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1535 GBP | +0.20% | 73.132 K | +3.77% | 0.1543 GBP | 0.1513 GBP | 37.652 K | 賣出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.19268111 USDT | +0.54% | 54.69 K | +93.44% | 0.19425019 USDT | 0.18973667 USDT | 100.349 K | 賣出 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19370 USD | +0.57% | 51.599 K | +116.43% | 0.19370 USD | 0.19080 USD | 36.524 K | 賣出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.192242 USDT | +0.37% | 47.478 K | +44.08% | 0.193903 USDT | 0.189414 USDT | 78.635 K | 賣出 |
ALGOUSDCAlgorand / USDC | MEXC | 0.19260 USDC | +0.59% | 31.072 K | +7.36% | 0.19422 USDC | 0.18938 USDC | 78.84 K | 中立 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003031 BTC | −0.49% | 30.658 K | −36.73% | 0.000003040 BTC | 0.000003031 BTC | 2.221 K | 賣出 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191137285 USD | −0.39% | 30.044 K | −34.77% | 0.191137285 USD | 0.190657704 USD | 2.221 K | 賣出 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17919 EUR | +0.43% | 21.541 K | +376.54% | 0.18087 EUR | 0.17676 EUR | 19.896 K | 賣出 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1936 USDC | +0.47% | 21.456 K | −86.26% | 0.1936 USDC | 0.1903 USDC | 1.708 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000301 BTC | −1.31% | 19.868 K | −37.53% | 0.00000307 BTC | 0.00000301 BTC | 10.893 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000302 BTC | −1.31% | 19.656 K | +1.18% | 0.00000307 BTC | 0.00000301 BTC | 13.867 K | 賣出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19307 USDT | −0.06% | 14.447 K | −56.05% | 0.19380 USDT | 0.19005 USDT | 14.634 K | 賣出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1914 USDT | +0.05% | 11.93 K | +20.57% | 0.1940 USDT | 0.1903 USDT | 14.487 K | 賣出 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1916 USDC | −0.62% | 7.799 K | +88.82% | 0.1927 USDC | 0.1906 USDC | 18.95 K | — |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006117 ETH | −1.02% | 7.572 K | −29.92% | 0.00006197 ETH | 0.00006117 ETH | 10.945 K | 賣出 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006142 ETH | −0.95% | 6.675 K | +34.60% | 0.00006183 ETH | 0.00006114 ETH | 5.1 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003017 BTC | −1.08% | 4.516 K | +12.20% | 0.000003068 BTC | 0.000003005 BTC | 3.794 K | 賣出 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000614 ETH | −1.29% | 3.978 K | +144.38% | 0.0000614 ETH | 0.0000610 ETH | 18.545 K | 賣出 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15212 GBP | −0.55% | 3.792 K | −81.46% | 0.15368 GBP | 0.15144 GBP | 1.075 K | 賣出 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.193561 USDC | +0.60% | 3.667 K | +4.88% | 0.193606 USDC | 0.189707 USDC | 9.415 K | 賣出 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000029931 BTC | −1.62% | 3.591 K | +0.46% | 0.0000030712 BTC | 0.0000029931 BTC | 9.475 K | 賣出 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003010 BTC | −1.95% | 3.21 K | +1232.72% | 0.000003070 BTC | 0.000003010 BTC | 1.137 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | 賣出 |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | 賣出 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | 賣出 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1925 FDUSD | +0.42% | 0 | — | 0.1941 FDUSD | 0.1898 FDUSD | 91.372 K | 賣出 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01863 KCS | −1.95% | 0 | — | 0.01890 KCS | 0.01857 KCS | 6.903 K | 強力賣出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1926 USDT | +0.42% | — | — | 0.1944 USDT | 0.1898 USDT | 4.01 M | 賣出 |