商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1865 USDT | −1.06% | 43.08 M | +13.88% | 0.1887 USDT | 0.1863 USDT | 13.947 M | 中立 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1865 USDT | −0.96% | 13.266 M | +3.03% | 0.1886 USDT | 0.1863 USDT | 4.235 M | 中立 |
ALGOKRWAlgorand / KRW | UPBIT | 256.30 KRW | −1.42% | 5.637 M | −12.04% | 260.20 KRW | 255.90 KRW | 3.468 M | 賣出 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1866 USD | −0.85% | 4.08 M | +14.29% | 0.1885 USD | 0.1862 USD | 1.329 M | 中立 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1863 USDT | −1.22% | 3.86 M | +25.63% | 0.1887 USDT | 0.1862 USDT | 1.692 M | 賣出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1866 USDT | −0.96% | 1.658 M | +3.57% | 0.1888 USDT | 0.1864 USDT | 595.739 K | 賣出 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18675 USD | −0.88% | 566.534 K | +47.39% | 0.18850 USD | 0.18675 USD | 113.602 K | 賣出 |
ALGOEURAlgorand / Euro | COINBASE | 0.1718 EUR | −0.64% | 347.652 K | +226.48% | 0.1733 EUR | 0.1715 EUR | 21.223 K | 賣出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186482 USDT | −1.02% | 304.843 K | +34.26% | 0.188504 USDT | 0.186482 USDT | 125.477 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000267 BTC | −0.37% | 298.839 K | +23.92% | 0.00000269 BTC | 0.00000266 BTC | 229.221 K | 賣出 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18674797 USD | −0.81% | 282.781 K | +20.36% | 0.18894649 USD | 0.18648300 USD | 229.221 K | 中立 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1865 USDT | −1.01% | 252.456 K | −53.73% | 0.1886 USDT | 0.1864 USDT | 99.253 K | 中立 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.950 TRY | −1.10% | 191.368 K | +13.78% | 6.021 TRY | 5.950 TRY | 38.93 K | 賣出 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1474 GBP | −0.47% | 156.834 K | +69.04% | 0.1479 GBP | 0.1470 GBP | 3.981 K | 中立 |
ALGOEURAlgorand / Euro | KRAKEN | 0.17204 EUR | −0.57% | 130.411 K | −3.16% | 0.17269 EUR | 0.17184 EUR | 9.86 K | 中立 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.186441 USDT | −0.92% | 102.869 K | +41.96% | 0.188676 USDT | 0.186441 USDT | 19.282 K | 中立 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000266 BTC | −0.75% | 96.059 K | +51.49% | 0.00000269 BTC | 0.00000266 BTC | 8.666 K | 賣出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.18644981 USDT | −0.99% | 90.971 K | +16.30% | 0.18864446 USDT | 0.18634981 USDT | 30.655 K | 中立 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000267 BTC | −0.74% | 85.118 K | +98.51% | 0.00000268 BTC | 0.00000267 BTC | 826 | 賣出 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000268 BTC | −0.37% | 76.133 K | −20.91% | 0.00000269 BTC | 0.00000266 BTC | 31.332 K | 賣出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18765 USDT | +0.33% | 60.63 K | −40.77% | 0.18860 USDT | 0.18764 USDT | 806 | 中立 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004910 ETH | −0.63% | 51.449 K | +29.22% | 0.00004939 ETH | 0.00004910 ETH | 2.113 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002665 BTC | −0.71% | 46.767 K | +2593937.68% | 0.000002687 BTC | 0.000002665 BTC | 71.895 K | 賣出 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.186337626 USD | −1.05% | 44.244 K | +2977879.29% | 0.188567353 USD | 0.186337626 USD | 71.895 K | 賣出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1868 USDT | −0.95% | 32.767 K | +5.08% | 0.1897 USDT | 0.1863 USDT | 18.816 K | 賣出 |
ALGOUSDCAlgorand / USDC | MEXC | 0.18624 USDC | −0.82% | 27.685 K | +2.01% | 0.18871 USDC | 0.18624 USDC | 19.204 K | 中立 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1865 USDC | −1.37% | 27.025 K | +21.73% | 0.1882 USDC | 0.1865 USDC | 46.19 K | 賣出 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17253 EUR | −0.86% | 26.097 K | +107.13% | 0.17313 EUR | 0.17253 EUR | 23.693 K | 賣出 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18660 USD | −0.86% | 25.428 K | −33.20% | 0.18794 USD | 0.18660 USD | 1.65 K | 賣出 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002673 BTC | −0.19% | 17.735 K | +54.72% | 0.000002680 BTC | 0.000002667 BTC | 1.369 K | 賣出 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000494 ETH | −2.18% | 15.454 K | +190.11% | 0.0000494 ETH | 0.0000494 ETH | 76 | 強力賣出 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14717 GBP | +0.15% | 10.631 K | −51.24% | 0.14717 GBP | 0.14717 GBP | 13 | 中立 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1881 USDC | −0.16% | 8.122 K | +23.49% | 0.1881 USDC | 0.1873 USDC | 488 | 中立 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004910 ETH | −1.01% | 6.028 K | −85.33% | 0.00004980 ETH | 0.00004910 ETH | 855 | 賣出 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.187258 USDC | −0.83% | 3.638 K | +10.93% | 0.188946 USDC | 0.187122 USDC | 2.736 K | 中立 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026846 BTC | −0.05% | 3.611 K | +8.56% | 0.0000026866 BTC | 0.0000026538 BTC | 2.708 K | 賣出 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002680 BTC | +0.75% | 2.567 K | −34.56% | 0.000002680 BTC | 0.000002680 BTC | 425 | 賣出 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000252 BTC | −0.79% | 176 | +11.54% | 0.00000252 BTC | 0.00000252 BTC | 976 | 強力賣出 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005092 ETH | −1.07% | 1 | +84.22% | 0.00005092 ETH | 0.00005092 ETH | 2 | 強力賣出 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1864 FDUSD | −1.01% | 0 | — | 0.1885 FDUSD | 0.1864 FDUSD | 42.328 K | 中立 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01830 KCS | −1.19% | 0 | — | 0.01843 KCS | 0.01830 KCS | 395 | 賣出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1864 USDT | −1.11% | — | — | 0.1886 USDT | 0.1864 USDT | 1.032 M | 賣出 |