商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.1453 USDT | −3.26% | 15.282 M | +12.61% | 0.1511 USDT | 0.1450 USDT | 51.009 M | 賣出 | ||
0.1454 USDT | −3.20% | 3.561 M | +10.61% | 0.1512 USDT | 0.1452 USDT | 10.98 M | 賣出 | ||
0.1452 USDT | −2.81% | 1.233 M | +6.08% | 0.1512 USDT | 0.1451 USDT | 3.948 M | 賣出 | ||
205.40 KRW | −2.52% | 986.585 K | +10.54% | 212.60 KRW | 205.00 KRW | 4.193 M | 賣出 | ||
0.1451 USD | −3.27% | 693.117 K | +0.27% | 0.1509 USD | 0.1451 USD | 2.025 M | 賣出 | ||
0.1454 USDT | −3.20% | 668.456 K | +11.30% | 0.1511 USDT | 0.1452 USDT | 2.731 M | 賣出 | ||
0.1454 USDT | −3.20% | 399.535 K | +65.30% | 0.1512 USDT | 0.1454 USDT | 1.125 M | 賣出 | ||
— | 0.1451 USDT | −3.01% | 257.749 K | −7.72% | 0.1516 USDT | 0.1451 USDT | 810.301 K | 賣出 | |
0.14527 USD | −3.08% | 185.786 K | +69.99% | 0.15051 USD | 0.14520 USD | 807.751 K | 賣出 | ||
0.00000242 BTC | 0.00% | 156.209 K | +23.94% | 0.00000245 BTC | 0.00000239 BTC | 593.895 K | 中立 | ||
0.00000241 BTC | +0.42% | 149.562 K | −1.34% | 0.00000245 BTC | 0.00000239 BTC | 409.194 K | 中立 | ||
0.14566481 USD | −3.03% | 146.64 K | +25.45% | 0.15103862 USD | 0.14536014 USD | 593.895 K | 賣出 | ||
0.1355 EUR | −2.87% | 114.162 K | +0.72% | 0.1404 EUR | 0.1352 EUR | 200.222 K | 賣出 | ||
0.145437 USDT | −3.08% | 99.895 K | −13.70% | 0.151068 USDT | 0.145304 USDT | 331.568 K | 賣出 | ||
0.13506 EUR | −2.89% | 65.331 K | +2.24% | 0.14009 EUR | 0.13500 EUR | 206.218 K | 賣出 | ||
4.748 TRY | −2.82% | 50.217 K | +19.90% | 4.921 TRY | 4.740 TRY | 82.537 K | 賣出 | ||
— | 0.14527 USD | −3.19% | 44.373 K | −34.03% | 0.15105 USD | 0.14512 USD | 155.021 K | 賣出 | |
0.000002414 BTC | −0.04% | 40.389 K | +12.30% | 0.000002453 BTC | 0.000002400 BTC | 153.388 K | 中立 | ||
0.145131394 USD | −3.21% | 38.492 K | +9.43% | 0.150997528 USD | 0.145131394 USD | 153.386 K | 賣出 | ||
— | 0.14538 USDT | −3.24% | 37.1 K | +21.21% | 0.15111 USDT | 0.14532 USDT | 145.094 K | 賣出 | |
0.145409 USDT | −3.00% | 35.189 K | +68.59% | 0.150931 USDT | 0.145184 USDT | 92.793 K | 賣出 | ||
0.14541046 USDT | −3.22% | 32.002 K | +10.17% | 0.15102910 USDT | 0.14532281 USDT | 64.351 K | 賣出 | ||
0.14521 USDC | −3.23% | 26.741 K | +0.86% | 0.15098 USDC | 0.14515 USDC | 88.519 K | 賣出 | ||
0.00000242 BTC | 0.00% | 25.336 K | +94.74% | 0.00000245 BTC | 0.00000240 BTC | 84.291 K | 中立 | ||
0.1144 GBP | −2.97% | 24.797 K | +42.82% | 0.1188 GBP | 0.1144 GBP | 34.426 K | 賣出 | ||
0.14610 USDT | −2.42% | 17.051 K | +18.86% | 0.15090 USDT | 0.14571 USDT | 30.339 K | 賣出 | ||
0.11449 GBP | −2.49% | 15.024 K | +91.25% | 0.11682 GBP | 0.11449 GBP | 90.14 K | 賣出 | ||
0.1450 USDC | −3.14% | 13.97 K | +53.22% | 0.1501 USDC | 0.1450 USDC | 50.953 K | 賣出 | ||
0.00000241 BTC | 0.00% | 10.848 K | −60.74% | 0.00000246 BTC | 0.00000240 BTC | 32.915 K | 中立 | ||
0.000002414 BTC | +0.25% | 9.97 K | +593.54% | 0.000002474 BTC | 0.000002398 BTC | 58.575 K | 買入 | ||
0.00004407 ETH | +1.15% | 9.892 K | +235.90% | 0.00004459 ETH | 0.00004355 ETH | 9.531 K | 中立 | ||
— | 0.000002417 BTC | 0.00% | 9.671 K | +353.47% | 0.000002456 BTC | 0.000002402 BTC | 53.255 K | 中立 | |
0.1469 USDT | −2.07% | 9.238 K | −50.15% | 0.1512 USDT | 0.1455 USDT | 18.574 K | 賣出 | ||
0.00004409 ETH | +0.66% | 8.26 K | −9.58% | 0.00004439 ETH | 0.00004364 ETH | 51.581 K | 中立 | ||
0.1455 USDC | −2.55% | 5.953 K | −0.55% | 0.1506 USDC | 0.1455 USDC | 36.503 K | 賣出 | ||
0.13529 EUR | −2.98% | 4.459 K | −33.91% | 0.14016 EUR | 0.13523 EUR | 10.575 K | 賣出 | ||
0.14621 USD | −2.19% | 3.508 K | −65.10% | 0.14775 USD | 0.14621 USD | 21.349 K | 賣出 | ||
0.0000024084 BTC | −0.25% | 3.171 K | −32.19% | 0.0000024652 BTC | 0.0000023888 BTC | 9.99 K | 中立 | ||
0.146657 USDC | −1.88% | 2.874 K | +2.73% | 0.150356 USDC | 0.145964 USDC | 9.254 K | 賣出 | ||
0.0000442 ETH | +1.84% | 2.238 K | +145.48% | 0.0000445 ETH | 0.0000438 ETH | 3.198 K | 買入 | ||
0.000002430 BTC | +2.53% | 1.148 K | +327.07% | 0.000002430 BTC | 0.000002400 BTC | 7.638 K | 買入 | ||
— | 5.3833 THB | −2.81% | 1.064 K | −0.80% | 5.5730 THB | 5.3510 THB | 3.35 K | 賣出 | |
0.00004279 ETH | +9.92% | 25 | 0.00% | 0.00004279 ETH | 0.00004279 ETH | 168 | 賣出 | ||
0.14690 USDC | +0.55% | 1 | 0.00% | 0.14690 USDC | 0.14690 USDC | 10 | 賣出 | ||
0.1455 FDUSD | −3.00% | 0 | — | 0.1508 FDUSD | 0.1454 FDUSD | 47.078 K | 賣出 | ||
0.01493 KCS | −0.47% | 0 | — | 0.01521 KCS | 0.01490 KCS | 3.439 K | 賣出 | ||
0.1453 USDT | −3.33% | — | — | 0.1511 USDT | 0.1452 USDT | 4.311 M | 賣出 |