商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1432 USDT | +1.70% | 15.719 M | +7.90% | 0.1444 USDT | 0.1372 USDT | 95.137 M | 賣出 |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1430 USDT | +1.49% | 5.3 M | +10.88% | 0.1444 USDT | 0.1371 USDT | 4.599 M | 賣出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1432 USDT | +1.70% | 5.238 M | −4.13% | 0.1444 USDT | 0.1372 USDT | 29.669 M | 賣出 |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1432 USDT | +1.70% | 4.103 M | +15.23% | 0.1446 USDT | 0.1372 USDT | 3.463 M | 賣出 |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1432 USDT | +1.70% | 1.503 M | −3.78% | 0.1444 USDT | 0.1372 USDT | 8.544 M | 賣出 |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1430 USDT | +1.71% | 821.489 K | +19.40% | 0.1443 USDT | 0.1369 USDT | 5.39 M | 賣出 |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1431 USDT | +1.78% | 68.012 K | −1.80% | 0.1442 USDT | 0.1373 USDT | 410.191 K | 賣出 |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1431 USDT | +1.71% | 0 | — | 0.1445 USDT | 0.1371 USDT | 142.918 M | 賣出 |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.14320 USDT | +0.39% | — | — | 0.14320 USDT | 0.14147 USDT | 4.322 K | 賣出 |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1432 USDT | +1.78% | — | — | 0.1443 USDT | 0.1372 USDT | 14.725 M | 賣出 |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1435 USDT | +2.06% | — | — | 0.1446 USDT | 0.1371 USDT | 994.1 K | 賣出 |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1432 USDT | +1.92% | — | — | 0.1443 USDT | 0.1371 USDT | 133.078 M | 賣出 |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1432 USDT | +1.78% | — | — | 0.1441 USDT | 0.1373 USDT | 4.599 M | 賣出 |