Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 73.38 | +0.33% | 0.24 | 73.52 | 73.13 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73.12 | +0.34% | 0.25 | 73.26 | 72.90 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.25 | +0.34% | 0.25 | 73.30 | 73.02 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.17 | −1.04% | −0.77 | 74.26 | 72.80 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.65 | −0.87% | −0.65 | 74.69 | 73.28 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.45 | +0.50% | 0.37 | 74.45 | 74.00 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.80 | −0.35% | −0.26 | 74.80 | 74.50 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.66 | +0.41% | 0.31 | 77.84 | 75.66 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.99 | −0.33% | −0.25 | 77.80 | 75.99 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.56 | −0.30% | −0.23 | 76.56 | 76.31 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.00 | +0.48% | 0.37 | 77.00 | 76.96 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.46 | +0.17% | 0.13 | 76.46 | 75.20 | 中立 |