Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.58 | −0.52% | −0.38 | 73.10 | 72.16 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.51 | −0.48% | −0.35 | 73.00 | 72.10 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.59 | −0.51% | −0.37 | 73.10 | 72.20 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.93 | −0.56% | −0.41 | 73.15 | 72.67 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.64 | −1.13% | −0.83 | 73.12 | 72.63 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.64 | −0.49% | −0.36 | 73.64 | 73.01 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.83 | +1.12% | 0.83 | 74.83 | 74.83 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.13 | +0.70% | 0.52 | 75.13 | 75.13 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.40 | +1.29% | 0.96 | 75.40 | 74.83 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.47 | −0.63% | −0.47 | 74.47 | 73.62 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.05 | −0.29% | −0.22 | 76.05 | 76.05 | 中立 |