Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.36 | +1.67% | 1.22 | 74.41 | 72.87 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.09 | +1.67% | 1.22 | 74.19 | 72.66 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.27 | +1.74% | 1.27 | 74.43 | 72.86 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.35 | +1.61% | 1.18 | 74.40 | 73.14 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.60 | +1.29% | 0.95 | 74.60 | 73.70 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.00 | −0.60% | −0.45 | 74.00 | 74.00 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.40 | +0.80% | 0.60 | 76.00 | 75.40 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.30 | +0.53% | 0.40 | 76.30 | 76.30 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.30 | +1.05% | 0.80 | 77.79 | 76.05 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.46 | +0.17% | 0.13 | 76.46 | 75.20 | 中立 |