Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 72.39 | +0.47% | 0.34 | 72.41 | 71.46 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 72.40 | +0.42% | 0.30 | 72.41 | 71.39 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.35 | +0.47% | 0.34 | 72.40 | 71.35 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.57 | +0.51% | 0.37 | 72.57 | 71.57 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.00 | +1.37% | 0.99 | 73.00 | 72.06 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.19 | −1.24% | −0.92 | 73.19 | 72.63 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.22 | −0.69% | −0.51 | 73.94 | 73.22 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.50 | +1.10% | 0.81 | 74.50 | 74.50 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.25 | +1.41% | 1.06 | 76.25 | 76.25 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.51 | +2.01% | 1.51 | 76.51 | 76.51 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.75 | +0.68% | 0.51 | 77.93 | 75.70 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.81 | +0.01% | 0.01 | 75.81 | 75.81 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.82 | +0.46% | 0.35 | 75.82 | 75.82 | — |