商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.25 | +1.52% | 1.11 | 74.37 | 72.87 | 賣出 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73.99 | +1.54% | 1.12 | 74.19 | 72.66 | 賣出 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.15 | +1.58% | 1.15 | 74.43 | 72.86 | 賣出 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.27 | +1.50% | 1.10 | 74.40 | 73.14 | 中立 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.60 | +1.29% | 0.95 | 74.60 | 73.70 | 賣出 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.00 | −0.60% | −0.45 | 74.00 | 74.00 | 賣出 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.80 | −0.35% | −0.26 | 74.80 | 74.50 | 賣出 |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.30 | +0.53% | 0.40 | 76.30 | 76.30 | 賣出 |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.30 | +1.05% | 0.80 | 77.79 | 76.05 | 中立 |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | 賣出 |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | 中立 |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.46 | +0.17% | 0.13 | 76.46 | 75.20 | 中立 |