Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.81 | −1.66% | −1.23 | 74.32 | 72.76 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.80 | −1.42% | −1.05 | 74.22 | 72.77 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.70 | −1.53% | −1.13 | 74.15 | 72.70 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.20 | −1.19% | −0.88 | 74.48 | 73.20 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.14 | −1.30% | −0.96 | 74.45 | 73.04 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.20 | −1.13% | −0.85 | 75.13 | 74.20 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.90 | −1.17% | −0.89 | 74.90 | 74.60 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.71 | −1.39% | −1.05 | 75.71 | 74.71 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.10 | +2.09% | 1.60 | 78.10 | 74.84 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.70 | +1.28% | 0.98 | 77.70 | 77.70 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.78 | −1.44% | −1.11 | 79.93 | 75.78 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.72 | +1.70% | 1.30 | 77.72 | 77.72 | 強力買入 |