Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.07 | −0.04% | −0.03 | 72.13 | 71.94 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.11 | −0.03% | −0.02 | 72.15 | 72.00 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.14 | −0.04% | −0.03 | 72.15 | 72.05 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.72 | −1.84% | −1.36 | 74.48 | 72.70 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.82 | −1.73% | −1.28 | 74.45 | 72.80 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.11 | −2.58% | −1.94 | 75.13 | 73.11 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.50 | −1.70% | −1.29 | 74.90 | 74.50 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.50 | −0.27% | −0.20 | 74.50 | 74.50 | 強力賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.89 | −0.80% | −0.61 | 78.10 | 74.84 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.65 | −1.39% | −1.07 | 77.70 | 75.65 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.00 | −1.16% | −0.89 | 79.93 | 75.78 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.75 | +0.43% | 0.33 | 77.72 | 76.68 | 強力賣出 |