Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.29 | −1.18% | −0.85 | 72.60 | 71.07 | 強力賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.40 | −0.96% | −0.69 | 72.54 | 71.17 | 強力賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71.40 | −0.97% | −0.70 | 72.51 | 71.22 | 強力賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 71.81 | −0.81% | −0.59 | 72.74 | 71.76 | 強力賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 71.97 | −0.90% | −0.65 | 72.72 | 71.97 | 強力賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72.90 | −1.53% | −1.13 | 73.28 | 72.90 | 強力賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.01 | −1.38% | −1.02 | 73.67 | 71.52 | 強力賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.85 | −0.93% | −0.69 | 73.85 | 73.85 | 強力賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.18 | −0.71% | −0.53 | 74.21 | 74.18 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.25 | −1.60% | −1.21 | 74.33 | 74.25 | 強力賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.75 | +0.38% | 0.28 | 74.75 | 74.75 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.00 | −1.38% | −1.05 | 75.00 | 75.00 | 強力賣出 |