Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.58 | −0.73% | −0.55 | 75.31 | 74.45 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.12 | −0.95% | −0.71 | 74.93 | 74.00 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.16 | −0.91% | −0.68 | 74.84 | 73.90 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.40 | −0.79% | −0.59 | 74.96 | 74.35 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.80 | −0.45% | −0.34 | 75.28 | 74.66 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +0.63% | 0.48 | 76.55 | 75.53 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.54 | +0.51% | 0.39 | 77.00 | 76.51 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.44 | −0.33% | −0.26 | 79.53 | 75.10 | 買入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.70 | −0.37% | −0.29 | 79.03 | 77.70 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.71 | +2.01% | 1.55 | 78.71 | 78.71 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.72 | −0.45% | −0.35 | 78.07 | 77.72 | 強力買入 |