Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.12 | +0.11% | 0.08 | 74.21 | 73.63 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.03 | +0.24% | 0.18 | 74.14 | 73.51 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.96 | +0.18% | 0.13 | 74.08 | 73.57 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.25 | +0.23% | 0.17 | 74.48 | 74.11 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.45 | +0.47% | 0.35 | 74.45 | 73.93 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.00 | −0.07% | −0.05 | 75.13 | 75.00 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.79 | +0.25% | 0.19 | 76.49 | 75.79 | 強力賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.69 | −0.09% | −0.07 | 75.71 | 75.69 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.50 | −0.88% | −0.68 | 76.50 | 76.50 | 強力賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.70 | +1.28% | 0.98 | 77.70 | 77.70 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.78 | −1.44% | −1.11 | 79.93 | 75.78 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.72 | +1.70% | 1.30 | 77.72 | 77.72 | 強力買入 |