Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.19 | +0.12% | 0.09 | 72.33 | 71.86 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.24 | +0.15% | 0.11 | 72.39 | 71.92 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.42 | +0.35% | 0.25 | 72.42 | 71.97 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.73 | +0.01% | 0.01 | 72.89 | 72.56 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.83 | +0.01% | 0.01 | 72.83 | 72.65 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.49 | +0.52% | 0.38 | 73.49 | 73.49 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.40 | −0.13% | −0.10 | 74.40 | 74.40 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.50 | −0.27% | −0.20 | 74.50 | 74.50 | 強力賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.63 | −1.14% | −0.87 | 78.10 | 74.84 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.65 | −1.39% | −1.07 | 77.70 | 75.65 | 賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.00 | −1.16% | −0.89 | 79.93 | 75.78 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.75 | +0.43% | 0.33 | 77.72 | 76.68 | 強力賣出 |