Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.84 | −0.42% | −0.30 | 72.60 | 71.82 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.84 | −0.35% | −0.25 | 72.54 | 71.80 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71.88 | −0.31% | −0.22 | 72.51 | 71.85 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.36 | −0.06% | −0.04 | 72.74 | 72.31 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.50 | −0.17% | −0.12 | 72.72 | 72.50 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.03 | +0.28% | 0.21 | 74.61 | 73.00 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.03 | +0.53% | 0.39 | 74.03 | 74.03 | 賣出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.54 | −0.39% | −0.29 | 74.54 | 74.54 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.71 | −0.56% | −0.42 | 74.71 | 74.71 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.33 | −1.50% | −1.13 | 74.33 | 74.33 | 強力賣出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.75 | +0.38% | 0.28 | 74.75 | 74.75 | 賣出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.00 | −1.38% | −1.05 | 75.00 | 75.00 | 強力賣出 |