Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.95 | +2.52% | 1.84 | 74.98 | 72.87 | 中立 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.63 | +2.51% | 1.83 | 74.66 | 72.66 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.55 | +2.25% | 1.64 | 74.64 | 72.86 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.47 | +1.78% | 1.30 | 74.97 | 73.14 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.89 | +1.68% | 1.24 | 75.00 | 73.70 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.07 | +2.80% | 2.07 | 76.07 | 75.25 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.15 | +1.80% | 1.35 | 78.34 | 75.40 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.30 | +0.53% | 0.40 | 76.30 | 76.30 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.99 | +1.95% | 1.49 | 79.93 | 76.05 | 買入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | 中立 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.08 | −0.50% | −0.38 | 76.08 | 75.20 | 賣出 |