Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75.87 | +2.71% | 2.00 | 75.94 | 73.25 | 買入 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.51 | +2.51% | 1.85 | 75.60 | 72.99 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.09 | +2.12% | 1.56 | 75.24 | 73.11 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.29 | +1.78% | 1.32 | 75.43 | 73.60 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.80 | +1.90% | 1.41 | 76.10 | 74.20 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +1.12% | 0.85 | 76.55 | 76.51 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.12 | −0.10% | −0.08 | 76.50 | 76.00 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.50 | +1.55% | 1.18 | 77.50 | 76.03 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.95 | +0.45% | 0.35 | 79.09 | 76.40 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.00 | +1.37% | 1.07 | 79.00 | 79.00 | 買入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.27 | −0.65% | −0.51 | 80.00 | 78.27 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.29 | +0.38% | 0.29 | 79.35 | 77.24 | 賣出 |