Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 13.106 | +0.96% | 0.124 | 13.171 | 12.967 | 強力買入 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.715 | +0.17% | 0.022 | 12.716 | 12.688 | 買入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.895 | +0.16% | 0.020 | 12.895 | 12.875 | 買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 13.092 | +0.10% | 0.013 | 13.092 | 13.092 | 買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.198 | −0.13% | −0.017 | 13.198 | 13.198 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.512 | +3.29% | 0.430 | 13.513 | 13.155 | 強力買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 13.677 | +4.04% | 0.531 | 13.677 | 13.677 | 強力買入 |