Futures on CNY/RUB Exchange Rate合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRU2024Futures on CNY/RUB Exchange Rate (Sep 2024) | 2024-09-19 | 13.106 | +0.96% | 0.124 | 13.171 | 12.967 | 強力買入 |
| CRZ2024Futures on CNY/RUB Exchange Rate (Dec 2024) | 2024-12-19 | 12.715 | +2.11% | 0.263 | 12.775 | 12.430 | 買入 |
| CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025) | 2025-03-20 | 12.874 | +1.76% | 0.223 | 12.896 | 12.629 | 買入 |
| CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025) | 2025-06-19 | 13.079 | +1.72% | 0.221 | 13.144 | 12.906 | 買入 |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) | 2025-09-18 | 13.215 | +0.72% | 0.094 | 13.262 | 13.056 | 買入 |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 13.382 | +2.29% | 0.300 | 13.382 | 13.155 | 強力買入 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 13.146 | +1.88% | 0.242 | 13.146 | 13.146 | — |